SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $12.7650 One month high (close): $14.4850

SONO Daily Change: 2.97% Daily StdDev 4.71% SONO EMA_5_Trend: 0.69% 10Minute StdDev: $0.2591

Latest Price : $13.54(2.97%)

Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	15	13.72	13.39	13.21(0.1)	13.37(0.26)	13.55(0.18)	13.54	-0.4	-5	50(2.3)	-30	[2]	[6]	[-2]	67	189	CR	-0	HoldShort?	(2)	4	0	-6	-15	1.3,84	48
Daily Trend: % Up Forces: Down Forces: 13.39(daily_ema_10 -1.11%) Support Levels: 13.37(weak_hourly_sma_10 -1.26%) 13.21(weak_hourly_sma_20 -2.44%) Resistance Levels: 13.72(daily_ema_20 1.33%)

2	Sep/14	14	13.72	13.39	13.2(0.19)	13.33(0.15)	13.53(0.31)	13.54	-0.4	-5	48(2.5)	-10	[4]	[8]	[8]	69	138	RG	0	Wait	(3)	7	7	-15	20	1.4,84	48
3	Sep/14	13	13.72	13.39	13.18(0.21)	13.31(0.22)	13.49(0.51)	13.49	-0.5	-5	45(2.1)	-10	[5]	[14]	[0]	73	149	RG	0	Wait	(3)	11	-1	-7	20	1.4,88	48
4	Sep/14	12	13.72	13.39	13.15(0.13)	13.28(0.22)	13.42(0.62)	13.5	-0.4	-5	43(2.9)	-20	[3]	[16]	[-1]	84	295	CR	0.4	OpenShort	(5)	13	-22	3	20	1.6,94	48
5	Sep/14	11	13.72	13.39	13.13(0.21)	13.25(0.66)	13.34(1.03)	13.65	-0.1	-5	40(7.4)	25	[5]	[29]	[20]	113	451	UT	1.5	HoldLong	(3)	22	29	29	20	2.5,100	48

6	Sep/14	10	13.72	13.39	13.1(0.12)	13.16(0.47)	13.2(0.42)	13.45	-0.5	-5	33(3.8)	0	[3]	[14]	[13]	94	255	RG	1.5	SmallShort	(5)	9	13	28	20	2.1,91	48
7	Sep/14	9	13.72	13.39	13.08(0.07)	13.1(0.33)	13.14(0.06)	13.36	-0.7	-5	29(2.7)	-5	[2]	[4]	[20]	75	149	RG	1.5	SmallShort?	(2)	1	30	23	20	1.9,77	48
8	Sep/11	15	13.75	13.45	13.07(0.04)	13.06(0.22)	13.13(-0.08)	13.16	-1.2	-5	26(0.3)	-30	[1]	[-1]	[4]	25	9	RG	0.2	Wait?	(0)	-2	14	-11	15	0.7,57	43
9	Sep/11	14	13.75	13.45	13.06(0.02)	13.03(0.01)	13.14(-0.18)	13.07	-1.3	-5	26(-0.6)	-25	[0]	[-5]	[1]	9	-61	RG	-0.5	Wait	(2)	-4	14	-28	8	0.1,56	43
10	Sep/11	13	13.75	13.45	13.06(0.01)	13.03(-0.15)	13.16(0.28)	12.98	-1.5	-5	26(0.1)	-35	[0]	[3]	[-9]	6	6	CR	-1.3	HoldShort	(0)	6	-25	-13	20	-0.6,71	43

11	Sep/11	12	13.75	13.45	13.06(0.04)	13.05(-0.06)	13.12(0.52)	13.15	-1.2	-5	26(0.4)	-30	[1]	[9]	[-2]	57	167	CR	0.2	HoldShort	(2)	11	-22	14	20	0.7,89	43
12	Sep/11	11	13.75	13.45	13.05(0.08)	13.06(0.16)	13.05(0.54)	13.3	-0.9	-5	26(2.3)	20	[2]	[12]	[24]	94	251	UT	1.9	OpenLong	(2)	12	15	66	20	1.9,96	43
13	Sep/11	10	13.75	13.45	13.04(0.09)	13.04(0.12)	12.98(0.44)	13.2	-1.1	-5	24(0.9)	0	[2]	[10]	[14]	46	146	RG	1.8	SmallShort	(2)	9	2	52	20	1.3,63	43
14	Sep/11	9	13.75	13.45	13.03(0.07)	13.02(0.04)	12.92(0.22)	13.19	-1.1	-5	23(1.2)	20	[2]	[4]	[34]	16	105	UT	2.3	OpenLong?	(2)	5	63	28	20	1.4,31	43
15	Sep/10	15	13.8	13.56	13.02(-0.07)	13.01(-0.25)	12.89(-0.67)	12.78	-2	-5	22(2.2)	-50	[-2]	[-19]	[-9]	-103	-287	DT	-1	HoldShort?	(-2)	-14	-2	-17	-20	-2.2,2	34

16	Sep/10	14	13.8	13.56	13.03(-0.12)	13.04(-0.23)	12.98(-0.64)	12.79	-2	-5	19(3)	-50	[-3]	[-18]	[-24]	-111	-221	DT	-2	HoldShort	(-2)	-14	-23	-45	-20	-2.5,2	34
17	Sep/10	13	13.8	13.56	13.03(-0)	13.07(-0.12)	13.06(-0.3)	12.94	-1.7	-5	16(0.7)	-45	[-0]	[-9]	[-13]	-69	-161	DR	-1.5	OpenShort	(-2)	-6	3	-55	-20	-1.3,14	34
18	Sep/10	12	13.8	13.56	13.05(-0.03)	13.09(-0.05)	13.1(-0.2)	12.92	-1.8	-5	16(1)	-50	[-1]	[-7]	[-18]	-51	-125	DT	-2.3	OpenShort	(-2)	-4	-18	-49	-20	-1.7,42	34
19	Sep/10	11	13.8	13.56	13.05(-0.02)	13.1(0.1)	13.13(-0.05)	13.04	-1.5	-5	15(-0.2)	-50	[-0]	[-2]	[-13]	24	-5	DT	-1.2	OpenShort	(2)	-1	-24	-11	-20	-0.1,76	34
20	Sep/10	10	13.8	13.56	13.05(0.14)	13.09(0.17)	13.14(0.24)	13.2	-1.2	-5	15(-1.8)	-10	[3]	[6]	[4]	97	23	TP	0.8	OpenShort	(2)	5	-3	22	15	2,97	34

21	Sep/10	9	13.8	13.56	13.03(0.22)	13.07(0.14)	13.11(0.25)	13.22	-1.2	-5	17(-6.5)	15	[5]	[6]	[13]	95	-23	UT	1.3	HoldLong?	(3)	5	17	18	20	2.3,87	34
22	Sep/9	15	13.87	13.68	13(0.01)	13.05(0.07)	13.08(0.06)	13.11	-1.7	-3	23(-2.7)	-20	[0]	[1]	[5]	57	85	RG	0.3	Wait?	(3)	1	9	7	8	1,82	34
23	Sep/9	14	13.87	13.68	13(-0.12)	13.04(0.06)	13.07(0.02)	13.05	-1.9	-3	26(-6.3)	-35	[-3]	[-0]	[-2]	32	173	DT	-0.2	OpenShort	(0)	0	-6	-1	8	0.4,72	34
24	Sep/9	13	13.87	13.68	13.02(-0.11)	13.03(0.02)	13.07(0.24)	13.09	-1.8	-3	32(-7)	-25	[-2]	[4]	[3]	41	233	UR	0.1	SmallShort	(-2)	5	5	5	8	0.5,78	34
25	Sep/9	12	13.87	13.68	13.03(-0.17)	13.03(0.11)	13.04(0.11)	13.06	-1.8	-3	39(-4.4)	-30	[-4]	[2]	[2]	37	229	UR	0.1	SmallShort	(-3)	2	-2	12	8	0.2,82	34

26	Sep/9	11	13.87	13.68	13.05(-0.11)	13.02(-0.01)	13.03(0.02)	13.07	-1.8	-3	44(-1.8)	-25	[-2]	[-1]	[5]	35	142	DP	0.2	OpenShort	(-3)	0	-3	16	20	0.1,82	34
27	Sep/9	10	13.87	13.68	13.06(-0.13)	13.02(0.04)	13.03(0.16)	13.09	-1.8	-3	45(-2.3)	-15	[-3]	[2]	[9]	27	198	UR	0.3	SmallShort	(-2)	3	9	13	20	0.2,72	34
28	Sep/9	9	13.87	13.68	13.08(-0.24)	13.02(0.07)	13.01(0.1)	13.03	-1.9	-3	48(-9.6)	-35	[-5]	[1]	[5]	2	240	UR	0.1	SmallShort?	(-3)	2	14	5	0	-0.2,57	34
29	Sep/8	15	13.9	13.75	13.11(-0.36)	13.01(-0.05)	13(-0.14)	12.94	-2.3	-4	57(-14.9)	-50	[-8]	[-7]	[-6]	-13	216	DT	-0.2	OpenShort?	(-6)	-3	-9	4	-20	-0.7,55	28
30	Sep/8	14	13.9	13.75	13.16(-0.45)	13.02(0.18)	13.02(0.12)	13	-2.2	-4	72(-19.4)	-50	[-9]	[1]	[-4]	-13	389	RG	-0.1	Wait	(-8)	3	-11	7	-20	-0.5,50	28

31	Sep/8	13	13.9	13.75	13.22(-0.42)	13(0.38)	13(-0.11)	13.07	-2	-4	92(-13.3)	-50	[-9]	[-2]	[0]	-13	307	DT	0.2	OpenShort	(-9)	-2	11	6	-20	-0.4,47	28
32	Sep/8	12	13.9	13.75	13.28(-0.42)	12.95(-0.05)	13.01(-0.09)	13	-2.2	-4	105(-9.5)	-35	[-9]	[-6]	[6]	-25	212	DP	-0	OpenShort	(-9)	-2	5	7	20	-0.7,43	28
33	Sep/8	11	13.9	13.75	13.34(-0.4)	12.96(-0.29)	13.02(-0.04)	12.97	-2.3	-4	114(-5.6)	-45	[-8]	[-7]	[1]	-34	137	DP	-0.1	OpenShort	(-10)	-1	-12	2	20	-0.8,36	28
34	Sep/8	10	13.9	13.75	13.39(-0.41)	13(-0.31)	13.03(0.11)	13.05	-2.1	-4	120(-3.4)	-20	[-9]	[-4]	[14]	-31	218	DP	0	OpenShort	(-7)	2	17	6	20	-0.7,37	28
35	Sep/8	9	13.9	13.75	13.45(-0.41)	13.04(-0.37)	13.02(0.23)	12.94	-2.3	-4	123(-2)	-45	[-9]	[-2]	[-4]	-45	119	DT	-0.2	OpenShort?	(-9)	5	-27	5	20	-1,30	28

36	Sep/4	15	13.95	13.86	13.51(-0.38)	13.09(-0.13)	12.99(0.81)	13.12	-2.5	-2	125(-34.9)	-5	[-8]	[13]	[8]	-39	326	UR	0.3	SmallShort?	(-9)	17	12	11	20	-0.8,31	29
37	Sep/4	14	13.95	13.86	13.56(-0.33)	13.11(-0.22)	12.99(-0)	13.04	-2.8	-2	160(2.8)	-15	[-7]	[-5]	[6]	-50	-49	DP	0.3	OpenShort	(-9)	-0	7	14	16	-1,25	29
38	Sep/4	13	13.95	13.86	13.6(-0.39)	13.14(-0.55)	12.89(-0.62)	12.99	-2.9	-2	157(4.4)	-35	[-8]	[-21]	[5]	-60	-216	DP	0.2	OpenShort	(-7)	-12	-2	17	20	-1.2,20	29
39	Sep/4	12	13.95	13.86	13.65(-0.39)	13.21(-0.66)	12.97(-0.72)	13	-2.9	-2	153(5.5)	-30	[-8]	[-24]	[12]	-71	-271	DP	0.1	OpenShort	(-7)	-14	29	8	16	-1.3,12	29
40	Sep/4	11	13.95	13.86	13.7(-0.46)	13.3(-1.05)	13.06(-0.96)	12.81	-3.5	-2	148(12.8)	-50	[-9]	[-33]	[8]	-91	-426	DP	-0.5	OpenShort	(-9)	-19	33	-5	-20	-1.8,4	29

41	Sep/4	10	13.95	13.86	13.76(-0.5)	13.44(-1.19)	13.19(-1.03)	12.6	-4.1	-2	135(26.7)	-50	[-10]	[-36]	[-38]	-112	-596	DT	-1.3	HoldShort	(-11)	-20	-69	-11	-20	-2.6,3	29
42	Sep/4	9	13.95	13.86	13.83(-0.32)	13.6(-0.84)	13.33(-0.43)	13.06	-2.7	-2	108(14)	-50	[-6]	[-19]	[-27]	-96	-346	DT	-0.8	OpenShort?	(-6)	-9	-48	-1	-20	-2.2,9	29
43	Sep/3	15	13.99	13.93	13.88(-0.2)	13.71(-0.58)	13.39(-0.48)	13.39	-2.1	-2	94(-10)	-35	[-4]	[-17]	[-7]	-77	-269	DT	0	HoldShort?	(-4)	-10	-12	14	-20	-1.6,13	43
44	Sep/3	14	13.99	13.93	13.91(-0.22)	13.79(-0.43)	13.45(-0.61)	13.47	-1.9	-2	104(5.6)	-20	[-4]	[-18]	[2]	-78	-249	DP	0.1	OpenShort	(-4)	-12	7	18	-20	-1.5,10	43
45	Sep/3	13	13.99	13.93	13.94(-0.26)	13.85(-0.52)	13.53(-1.21)	13.42	-2	-2	98(8.4)	-50	[-5]	[-31]	[-7]	-94	-411	DT	-0.4	OpenShort	(-6)	-24	16	-5	-20	-1.9,4	43

46	Sep/3	12	13.99	13.93	13.98(-0.27)	13.92(-0.68)	13.7(-1.26)	13.31	-2.4	-2	90(18.3)	-50	[-5]	[-34]	[-19]	-118	-526	DT	-1.5	HoldShort	(-6)	-25	-7	-27	-20	-2.7,0	43
47	Sep/3	11	13.99	13.93	14.02(-0.25)	14.02(-0.35)	13.88(-1.15)	13.36	-2.3	-2	72(24.2)	-50	[-5]	[-28]	[-48]	-133	-505	DT	-2.6	HoldShort	(-6)	-23	-51	-70	-20	-3.3,0	43
48	Sep/3	10	13.99	13.93	14.05(-0.2)	14.07(-0.18)	14.04(-0.61)	13.72	-1	-2	48(7.7)	-50	[-4]	[-16]	[-22]	-80	-179	DT	-2.4	OpenShort	(-3)	-12	-20	-27	-20	-2.5,33	43
49	Sep/3	9	13.99	13.93	14.08(-0.14)	14.09(-0.14)	14.13(-0.26)	13.86	-0.5	-2	40(1.5)	-50	[-3]	[-8]	[-26]	-36	-83	DT	-2.4	OpenShort?	(-3)	-5	-52	-12	-20	-2,64	43
50	Sep/2	15	14.03	13.99	14.1(0.04)	14.11(0.18)	14.17(0.14)	14.24	0.3	-4	38(25.1)	-15	[1]	[4]	[7]	76	95	RG	0.7	Wait?	(0)	3	6	25	14	1.3,93	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI