|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $13.4250 One month high (close): $17.5000
SONO Daily Change: -5.72% Daily StdDev 5.03% SONO EMA_5_Trend: -1.2% 10Minute StdDev: $0.3185
Latest Price : $13.43(-5.72%) | Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 13.99 | 13.93 | 13.88(-0.2) | 13.71(-0.58) | 13.39(-0.48) | 13.39 | -2.1 | | -2 | 111(6.8) | -30 | [-4] | [-17] | [-6] | -77 | -259 | DT | 0 | OpenShort? | | (-4) | -10 | -10 | 14 | -20 | -1.6,13 | 43 | Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -0.98%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.71(hourly_sma_10 2.39%) 13.88(hourly_sma_20 3.66%) 13.93(daily_ema_10 4.03%) 13.99(daily_ema_20 4.48%)
|
| | | 2 | Sep/3 | 14 | 13.99 | 13.93 | 13.91(-0.22) | 13.79(-0.43) | 13.45(-0.61) | 13.47 | -1.9 | | -2 | 104(5.6) | -20 | [-4] | [-18] | [1] | -78 | -240 | DP | 0.1 | OpenShort | | (-4) | -12 | 6 | 18 | -20 | -1.5,10 | 43 | | 3 | Sep/3 | 13 | 13.99 | 13.93 | 13.94(-0.26) | 13.85(-0.52) | 13.53(-1.21) | 13.42 | -2 | | -2 | 98(8.4) | -50 | [-5] | [-31] | [-7] | -94 | -416 | DT | -0.4 | OpenShort | | (-5) | -24 | 15 | -5 | -20 | -1.9,4 | 43 | | 4 | Sep/3 | 12 | 13.99 | 13.93 | 13.98(-0.27) | 13.92(-0.68) | 13.7(-1.26) | 13.31 | -2.4 | | -2 | 90(18.3) | -50 | [-5] | [-34] | [-19] | -118 | -531 | DT | -1.5 | HoldShort | | (-5) | -25 | -6 | -27 | -20 | -2.7,0 | 43 | | 5 | Sep/3 | 11 | 13.99 | 13.93 | 14.02(-0.25) | 14.02(-0.35) | 13.88(-1.15) | 13.36 | -2.3 | | -2 | 72(24.2) | -50 | [-5] | [-28] | [-47] | -133 | -510 | DT | -2.6 | HoldShort | | (-5) | -23 | -46 | -70 | -20 | -3.3,0 | 43 | | | | |
| 6 | Sep/3 | 10 | 13.99 | 13.93 | 14.05(-0.2) | 14.07(-0.18) | 14.04(-0.61) | 13.72 | -1 | | -2 | 48(7.7) | -50 | [-4] | [-16] | [-25] | -80 | -173 | DT | -2.4 | OpenShort | | (-2) | -12 | -18 | -47 | -20 | -2.5,33 | 43 | | 7 | Sep/3 | 9 | 13.99 | 13.93 | 14.08(-0.14) | 14.09(-0.14) | 14.13(-0.26) | 13.86 | -0.5 | | -2 | 40(1.5) | -50 | [-3] | [-8] | [-27] | -36 | -74 | DT | -2.4 | OpenShort? | | (-2) | -5 | -47 | -27 | -20 | -2,64 | 43 | | 8 | Sep/2 | 15 | 14.03 | 13.99 | 14.1(0.04) | 14.11(0.18) | 14.17(0.14) | 14.24 | 0.3 | | -4 | 38(25.1) | -15 | [1] | [4] | [6] | 76 | 94 | RG | 0.7 | Wait? | | (0) | 3 | 5 | 17 | 14 | 1.3,93 | 50 | | 9 | Sep/2 | 14 | 14.03 | 13.99 | 14.1(-0) | 14.09(0.23) | 14.15(-0.04) | 14.2 | 0.2 | | -4 | 13(0.3) | -10 | [-0] | [1] | [5] | 62 | 69 | UR | 0.5 | SmallShort | | (0) | -1 | 1 | 16 | 20 | 1.1,84 | 50 | | 10 | Sep/2 | 13 | 14.03 | 13.99 | 14.09(0.01) | 14.06(0.18) | 14.16(0.44) | 14.19 | 0.2 | | -4 | 13(0.2) | 0 | [0] | [10] | [8] | 45 | 184 | RG | 0.3 | Wait | | (0) | 9 | 6 | 9 | 20 | 1,70 | 50 | | | | |
| 11 | Sep/2 | 12 | 14.03 | 13.99 | 14.09(-0.01) | 14.04(0.1) | 14.1(0.26) | 14.14 | 0.1 | | -4 | 13(-0.2) | -10 | [-0] | [6] | [4] | 25 | 126 | UR | 0.4 | SmallShort | | (0) | 5 | 9 | 2 | 7 | 0.5,62 | 50 | | 12 | Sep/2 | 11 | 14.03 | 13.99 | 14.09(-0.04) | 14.04(-0) | 14.06(0.06) | 14.07 | 0.1 | | -4 | 13(0) | -15 | [-1] | [0] | [5] | 13 | 53 | UR | 0.1 | SmallShort | | (0) | 1 | -10 | 33 | 20 | -0.2,68 | 50 | | 13 | Sep/2 | 10 | 14.03 | 13.99 | 14.1(0.06) | 14.03(-0.01) | 14.05(0.21) | 14.15 | 0.2 | | -4 | 13(0.1) | 0 | [1] | [4] | [8] | 17 | 29 | RG | 1 | SmallShort | | (0) | 4 | -10 | 29 | 20 | 0.5,54 | 50 | | 14 | Sep/2 | 9 | 14.03 | 13.99 | 14.09(0.04) | 14.03(0.08) | 14.02(0.44) | 14.23 | 0.3 | | -4 | 13(0.6) | 20 | [1] | [9] | [23] | 19 | 180 | UT | 2.1 | OpenLong? | | (1) | 9 | 41 | 28 | 20 | 1.4,34 | 50 | | 15 | Sep/1 | 15 | 14.18 | 13.99 | 14.08(-0.14) | 14.02(-0.14) | 13.96(-0.09) | 13.9 | -0.3 | | -5 | 12(2.5) | -45 | [-3] | [-5] | [-5] | -86 | 7 | DT | -0.6 | OpenShort? | | (-2) | -2 | -9 | -3 | -14 | -1.9,12 | 48 | | | | |
| 16 | Sep/1 | 14 | 14.18 | 13.99 | 14.1(-0.1) | 14.04(-0.15) | 13.97(-0.13) | 13.97 | -0.2 | | -5 | 10(0) | -40 | [-2] | [-6] | [0] | -69 | -10 | DT | 0 | OpenShort | | (-1) | -3 | -4 | 15 | -14 | -1.5,19 | 48 | | 17 | Sep/1 | 13 | 14.18 | 13.99 | 14.11(-0.1) | 14.06(-0.21) | 13.99(-0.14) | 14 | -0.2 | | -5 | 10(0.2) | -35 | [-2] | [-6] | [4] | -66 | -6 | DP | 0.1 | OpenShort | | (-1) | -3 | 0 | 14 | 14 | -1.2,14 | 48 | | 18 | Sep/1 | 12 | 14.18 | 13.99 | 14.12(-0.07) | 14.09(-0.1) | 14.01(-0.23) | 14 | -0.2 | | -5 | 10(0.5) | -40 | [-1] | [-7] | [2] | -78 | -63 | DP | -0.1 | OpenShort | | (-1) | -5 | 10 | -2 | -7 | -1.4,7 | 48 | | 19 | Sep/1 | 11 | 14.18 | 13.99 | 14.13(-0.06) | 14.1(-0.17) | 14.04(-0.29) | 13.92 | -0.3 | | -5 | 9(1.6) | -45 | [-1] | [-9] | [-11] | -113 | -167 | DT | -1.5 | HoldShort | | (-1) | -6 | -6 | -27 | -20 | -2.5,0 | 48 | | 20 | Sep/1 | 10 | 14.18 | 13.99 | 14.14(-0.06) | 14.12(-0.16) | 14.08(-0.19) | 13.97 | -0.2 | | -5 | 7(1.2) | -45 | [-1] | [-7] | [-12] | -107 | -103 | DT | -1.6 | HoldShort | | (-1) | -4 | -10 | -30 | -20 | -2.5,6 | 48 | | | | |
| 21 | Sep/1 | 9 | 14.18 | 13.99 | 14.15(0.04) | 14.14(-0.11) | 14.11(-0.17) | 14.05 | -0.1 | | -5 | 6(-1.3) | -35 | [1] | [-5] | [-6] | -73 | -167 | DR | -1 | OpenShort? | | (-1) | -3 | -8 | -19 | -7 | -1.7,20 | 48 | | 22 | Aug/31 | 15 | 14.3 | 14.04 | 14.14(0.09) | 14.14(0) | 14.13(-0.27) | 14.11 | -0.2 | | -5 | 8(-3.2) | -35 | [2] | [-6] | [-8] | -33 | -203 | DR | -0.3 | OpenShort? | | (1) | -5 | -6 | -14 | -20 | -0.4,27 | 61 | | 23 | Aug/31 | 14 | 14.3 | 14.04 | 14.13(0.15) | 14.16(0.06) | 14.17(0.02) | 14.16 | -0.1 | | -5 | 11(-2.1) | -10 | [3] | [1] | [-1] | -16 | -146 | CR | -0.1 | HoldShort | | (2) | 0 | 5 | -21 | 7 | 0.3,27 | 61 | | 24 | Aug/31 | 13 | 14.3 | 14.04 | 14.11(0.12) | 14.16(-0) | 14.17(0.01) | 14.12 | -0.2 | | -5 | 13(-1.7) | -25 | [2] | [0] | [-8] | -17 | -128 | DR | -0.4 | OpenShort | | (2) | 0 | 1 | -28 | -20 | 0.1,31 | 61 | | 25 | Aug/31 | 12 | 14.3 | 14.04 | 14.09(0.07) | 14.15(-0.08) | 14.17(-0.06) | 14.11 | -0.2 | | -5 | 15(-0.9) | -30 | [1] | [-2] | [-6] | 10 | -88 | DR | -0.4 | OpenShort | | (2) | -1 | -10 | -11 | -7 | 0.1,57 | 61 | | | | |
| 26 | Aug/31 | 11 | 14.3 | 14.04 | 14.08(0.14) | 14.16(-0.05) | 14.18(0.01) | 14.19 | -0.1 | | -5 | 15(-1.1) | -10 | [3] | [-0] | [-1] | 46 | -80 | DR | 0.1 | OpenShort | | (1) | 0 | -11 | 0 | 20 | 0.7,78 | 61 | | 27 | Aug/31 | 10 | 14.3 | 14.04 | 14.06(0.16) | 14.17(0.08) | 14.18(0.2) | 14.28 | -0 | | -5 | 17(0) | -5 | [3] | [5] | [10] | 67 | 34 | RG | 0.6 | Wait | | (4) | 4 | 16 | 4 | 20 | 1.3,84 | 61 | | 28 | Aug/31 | 9 | 14.3 | 14.04 | 14.04(0.15) | 14.16(0.04) | 14.15(0.1) | 14.15 | -0.2 | | -5 | 17(-0.7) | -10 | [3] | [2] | [-2] | 42 | -63 | CR | 0 | HoldShort? | | (2) | 2 | 4 | -4 | -20 | 0.7,74 | 61 | | 29 | Aug/28 | 15 | 14.4 | 14.08 | 14.02(0.12) | 14.15(-0.01) | 14.14(0.06) | 14.12 | -0.3 | | -5 | 17(0.5) | -10 | [2] | [2] | [-1] | 45 | -50 | CR | -0.1 | HoldShort? | | (2) | 1 | -4 | 0 | 0 | 0.6,80 | 57 | | 30 | Aug/28 | 14 | 14.4 | 14.08 | 14(0.11) | 14.15(-0.04) | 14.13(-0.09) | 14.15 | -0.2 | | -5 | 17(-0.3) | -20 | [2] | [-2] | [-2] | 55 | -45 | DR | 0.1 | OpenShort | | (1) | -2 | -5 | 4 | -7 | 0.9,82 | 57 | | | | |
| 31 | Aug/28 | 13 | 14.4 | 14.08 | 13.99(0.19) | 14.16(0.2) | 14.14(-0.12) | 14.19 | -0.2 | | -5 | 17(0) | -20 | [4] | [0] | [-0] | 54 | -112 | RG | 0.3 | Wait | | (2) | -2 | 6 | -3 | -20 | 1.1,76 | 57 | | 32 | Aug/28 | 12 | 14.4 | 14.08 | 13.96(0.1) | 14.13(0.26) | 14.16(-0.05) | 14.14 | -0.2 | | -5 | 17(0.1) | -20 | [2] | [2] | [-4] | 45 | -2 | CR | -0.1 | HoldShort | | (2) | -1 | 9 | -14 | -20 | 1,70 | 57 | | 33 | Aug/28 | 11 | 14.4 | 14.08 | 13.95(0.14) | 14.09(0.17) | 14.17(-0.02) | 14.07 | -0.3 | | -5 | 17(-0.2) | -15 | [3] | [2] | [-6] | 43 | -76 | CR | -0.6 | HoldShort | | (2) | -0 | -5 | -17 | -20 | 0.7,75 | 57 | | 34 | Aug/28 | 10 | 14.4 | 14.08 | 13.93(0.18) | 14.07(0.24) | 14.17(-0.01) | 14.11 | -0.3 | | -5 | 17(-0.8) | -20 | [4] | [3] | [-10] | 62 | -82 | CR | -0.3 | HoldShort | | (2) | -0 | -12 | -9 | -20 | 1,87 | 57 | | 35 | Aug/28 | 9 | 14.4 | 14.08 | 13.91(0.26) | 14.04(0.29) | 14.17(0.02) | 14.21 | -0.2 | | -5 | 18(0.1) | -5 | [5] | [4] | [1] | 87 | -72 | RG | 0.2 | Wait? | | (4) | 0 | -5 | 2 | 20 | 1.6,97 | 57 | | | | |
| 36 | Aug/27 | 15 | 14.48 | 14.06 | 13.87(0.19) | 14(0.33) | 14.17(0.45) | 14.25 | -0.2 | | -6 | 18(2.1) | 5 | [4] | [13] | [8] | 93 | 178 | RG | 0.4 | Wait? | | (5) | 9 | 6 | -2 | 20 | 2,93 | 60 | | 37 | Aug/27 | 14 | 14.48 | 14.06 | 13.84(0.15) | 13.95(0.25) | 14.11(0.64) | 14.2 | -0.3 | | -6 | 16(1.6) | 5 | [3] | [16] | [8] | 90 | 272 | RG | 0.5 | Wait | | (2) | 13 | 12 | -11 | 20 | 2.1,87 | 60 | | 38 | Aug/27 | 13 | 14.48 | 14.06 | 13.82(0.12) | 13.92(0.27) | 14.02(0.43) | 14.1 | -0.3 | | -6 | 14(1.3) | -15 | [2] | [11] | [2] | 82 | 183 | RG | 0.5 | Wait | | (2) | 9 | 0 | -3 | 20 | 1.8,87 | 60 | | 39 | Aug/27 | 12 | 14.48 | 14.06 | 13.8(0.11) | 13.88(0.18) | 13.96(0.43) | 14.1 | -0.3 | | -6 | 13(1.6) | -10 | [2] | [11] | [5] | 98 | 215 | RG | 1 | SmallShort | | (3) | 9 | -11 | 21 | 20 | 2.2,93 | 60 | | 40 | Aug/27 | 11 | 14.48 | 14.06 | 13.78(0.14) | 13.86(0.32) | 13.9(0.48) | 14.19 | -0.3 | | -6 | 11(3.7) | 25 | [3] | [13] | [23] | 124 | 271 | UT | 2.4 | HoldLong | | (4) | 9 | 30 | 23 | 20 | 3.4,89 | 60 | | | | |
| 41 | Aug/27 | 10 | 14.48 | 14.06 | 13.76(0.07) | 13.82(0.17) | 13.83(0.22) | 13.95 | -0.5 | | -6 | 8(1.2) | 10 | [1] | [6] | [14] | 91 | 123 | RG | 1.5 | SmallShort | | (1) | 4 | 23 | 13 | 20 | 2.3,83 | 60 | | 42 | Aug/27 | 9 | 14.48 | 14.06 | 13.75(-0.02) | 13.8(0.02) | 13.8(-0.07) | 13.77 | -0.7 | | -6 | 6(0) | -35 | [-0] | [-2] | [-3] | 35 | 15 | DT | -0.4 | OpenShort? | | (0) | -1 | -4 | -12 | 0 | 0.3,77 | 60 | | 43 | Aug/26 | 15 | 14.56 | 14.05 | 13.75(-0.08) | 13.8(0.04) | 13.81(0.03) | 13.8 | -0.7 | | -7 | 6(-1.3) | -50 | [-2] | [0] | [-2] | 55 | 143 | DT | -0.1 | OpenShort? | | (0) | 1 | 0 | 4 | -20 | 0.7,87 | 44 | | 44 | Aug/26 | 14 | 14.56 | 14.05 | 13.75(0) | 13.79(0.11) | 13.81(-0.01) | 13.8 | -0.7 | | -7 | 8(0.1) | -40 | [0] | [0] | [-4] | 51 | 24 | DR | -0.1 | OpenShort | | (-1) | -0 | -6 | 1 | -20 | 0.5,88 | 44 | | 45 | Aug/26 | 13 | 14.56 | 14.05 | 13.76(0.01) | 13.77(0.16) | 13.81(0.09) | 13.85 | -0.6 | | -7 | 8(0.1) | -20 | [0] | [3] | [8] | 71 | 87 | RG | 0.5 | Wait | | (0) | 2 | 9 | 18 | 20 | 1.1,93 | 44 | | | | |
| 46 | Aug/26 | 12 | 14.56 | 14.05 | 13.76(-0.03) | 13.75(0.11) | 13.8(0.06) | 13.78 | -0.7 | | -7 | 7(-0.6) | -40 | [-1] | [2] | [-0] | 42 | 61 | RG | -0.2 | Wait | | (0) | 1 | -5 | 5 | 7 | 0.2,87 | 44 | | 47 | Aug/26 | 11 | 14.56 | 14.05 | 13.76(-0.09) | 13.74(0.12) | 13.79(0.03) | 13.82 | -0.7 | | -7 | 8(-0.8) | -35 | [-2] | [1] | [6] | 47 | 154 | UR | 0.3 | SmallShort | | (0) | 1 | 5 | 17 | 14 | 0.7,79 | 44 | | 48 | Aug/26 | 10 | 14.56 | 14.05 | 13.77(-0.09) | 13.72(-0.03) | 13.79(0.05) | 13.78 | -0.7 | | -7 | 9(-0.9) | -40 | [-2] | [-0] | [2] | 17 | 130 | UR | -0.1 | SmallShort | | (-1) | 1 | -6 | 6 | 20 | 0.1,64 | 44 | | 49 | Aug/26 | 9 | 14.56 | 14.05 | 13.78(-0.07) | 13.72(0.05) | 13.78(0.3) | 13.83 | -0.7 | | -7 | 10(-0.7) | -35 | [-1] | [5] | [4] | 28 | 206 | UR | 0.5 | SmallShort? | | (-1) | 6 | 6 | 9 | 7 | 0.5,65 | 44 | | 50 | Aug/25 | 15 | 14.65 | 14.07 | 13.79(-0.09) | 13.71(0.03) | 13.74(0.31) | 13.78 | -0.8 | | -8 | 10(-0.7) | -40 | [-2] | [6] | [4] | -5 | 179 | UR | 0.3 | SmallShort? | | (-1) | 6 | 3 | -2 | 20 | -0.1,48 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|