SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $13.5500 One month high (close): $17.5000

SONO Daily Change: -0.99% Daily StdDev 4.99% SONO EMA_5_Trend: 0.43% 10Minute StdDev: $0.0995

Latest Price : $14.07(-0.99%)

Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	15	14.3	14.04	14.14(0.09)	(0)	14.13(-0.27)	14.11	-0.2	-5	7(-3.8)	-35	[2]	[-6]	[-8]	-33	-204	DR	-0.3	OpenShort?	(1)	-5	-6	-14	-20	-0.4,27	61
Daily Trend: % Up Forces: 14.14(hourly_sma_20 0.21%) Down Forces: 14.04(daily_ema_10 -0.5%) Support Levels: Resistance Levels: 14.3(daily_ema_20 1.35%)

2	Aug/31	14	14.3	14.04	14.13(0.15)	14.16(0.06)	14.17(0.02)	14.16	-0.1	-5	11(-2.1)	-10	[3]	[1]	[-1]	-16	-147	CR	-0.1	HoldShort	(2)	0	5	-21	7	0.3,27	61
3	Aug/31	13	14.3	14.04	14.11(0.12)	14.16(-0)	14.17(0.01)	14.12	-0.2	-5	13(-1.7)	-25	[2]	[0]	[-8]	-17	-128	DR	-0.4	OpenShort	(2)	0	1	-28	-20	0.1,31	61
4	Aug/31	12	14.3	14.04	14.09(0.07)	14.15(-0.08)	14.17(-0.06)	14.11	-0.2	-5	15(-0.9)	-30	[1]	[-2]	[-6]	10	-88	DR	-0.4	OpenShort	(2)	-1	-10	-11	-7	0.1,57	61
5	Aug/31	11	14.3	14.04	14.08(0.14)	14.16(-0.05)	14.18(0.01)	14.19	-0.1	-5	15(-1.1)	-10	[3]	[-0]	[-1]	46	-81	DR	0.1	OpenShort	(1)	0	-11	0	20	0.7,78	61

6	Aug/31	10	14.3	14.04	14.06(0.16)	14.17(0.08)	14.18(0.2)	14.28	-0	-5	17(0)	-5	[3]	[5]	[10]	67	33	RG	0.6	Wait	(4)	4	16	4	20	1.3,84	61
7	Aug/31	9	14.3	14.04	14.04(0.15)	14.16(0.04)	14.15(0.1)	14.15	-0.2	-5	17(-0.7)	-10	[3]	[2]	[-2]	42	-64	CR	0	HoldShort?	(2)	2	4	-4	-20	0.7,74	61
8	Aug/28	15	14.4	14.08	14.02(0.12)	14.15(-0.01)	14.14(0.06)	14.12	-0.3	-5	17(0.5)	-10	[2]	[2]	[-1]	45	-51	CR	-0.1	HoldShort?	(2)	1	-4	0	0	0.6,80	57
9	Aug/28	14	14.4	14.08	14(0.11)	14.15(-0.04)	14.13(-0.09)	14.15	-0.2	-5	17(-0.3)	-20	[2]	[-2]	[-2]	55	-45	DR	0.1	OpenShort	(1)	-2	-5	4	-7	0.9,82	57
10	Aug/28	13	14.4	14.08	13.99(0.19)	14.16(0.2)	14.14(-0.12)	14.19	-0.2	-5	17(0)	-20	[4]	[0]	[-0]	54	-113	RG	0.3	Wait	(2)	-2	6	-3	-20	1.1,76	57

11	Aug/28	12	14.4	14.08	13.96(0.1)	14.13(0.26)	14.16(-0.05)	14.14	-0.2	-5	17(0.1)	-20	[2]	[2]	[-4]	45	-2	CR	-0.1	HoldShort	(2)	-1	9	-14	-20	1,70	57
12	Aug/28	11	14.4	14.08	13.95(0.14)	14.09(0.17)	14.17(-0.02)	14.07	-0.3	-5	17(-0.2)	-15	[3]	[2]	[-6]	43	-76	CR	-0.6	HoldShort	(2)	-0	-5	-17	-20	0.7,75	57
13	Aug/28	10	14.4	14.08	13.93(0.18)	14.07(0.24)	14.17(-0.01)	14.11	-0.3	-5	17(-0.8)	-20	[4]	[3]	[-10]	62	-83	CR	-0.3	HoldShort	(2)	-0	-12	-9	-20	1,87	57
14	Aug/28	9	14.4	14.08	13.91(0.26)	14.04(0.29)	14.17(0.02)	14.21	-0.2	-5	18(0.1)	-5	[5]	[4]	[1]	87	-73	RG	0.2	Wait?	(4)	0	-5	2	20	1.6,97	57
15	Aug/27	15	14.48	14.06	13.87(0.19)	14(0.33)	14.17(0.45)	14.25	-0.2	-6	18(2.1)	5	[4]	[13]	[8]	93	178	RG	0.4	Wait?	(5)	9	6	-2	20	2,93	60

16	Aug/27	14	14.48	14.06	13.84(0.15)	13.95(0.25)	14.11(0.64)	14.2	-0.3	-6	16(1.6)	5	[3]	[16]	[8]	90	271	RG	0.5	Wait	(2)	13	12	-11	20	2.1,87	60
17	Aug/27	13	14.48	14.06	13.82(0.12)	13.92(0.27)	14.02(0.43)	14.1	-0.3	-6	14(1.3)	-15	[2]	[11]	[2]	82	183	RG	0.5	Wait	(2)	9	0	-3	20	1.8,87	60
18	Aug/27	12	14.48	14.06	13.8(0.11)	13.88(0.18)	13.96(0.43)	14.1	-0.3	-6	13(1.6)	-10	[2]	[11]	[5]	98	214	RG	1	SmallShort	(3)	9	-11	21	20	2.2,93	60
19	Aug/27	11	14.48	14.06	13.78(0.14)	13.86(0.32)	13.9(0.48)	14.19	-0.3	-6	11(3.7)	25	[3]	[13]	[23]	124	271	UT	2.4	HoldLong	(4)	9	30	23	20	3.4,89	60
20	Aug/27	10	14.48	14.06	13.76(0.07)	13.82(0.17)	13.83(0.22)	13.95	-0.5	-6	8(1.2)	10	[1]	[6]	[14]	91	122	RG	1.5	SmallShort	(1)	4	23	13	20	2.3,83	60

21	Aug/27	9	14.48	14.06	13.75(-0.02)	13.8(0.02)	13.8(-0.07)	13.77	-0.7	-6	6(0)	-35	[-0]	[-2]	[-3]	35	16	DT	-0.4	OpenShort?	(0)	-1	-4	-12	0	0.3,77	60
22	Aug/26	15	14.56	14.05	13.75(-0.08)	13.8(0.04)	13.81(0.03)	13.8	-0.7	-7	6(-1.3)	-50	[-2]	[0]	[-2]	55	144	DT	-0.1	OpenShort?	(0)	1	0	4	-20	0.7,87	44
23	Aug/26	14	14.56	14.05	13.75(0)	13.79(0.11)	13.81(-0.01)	13.8	-0.7	-7	8(0.1)	-40	[0]	[0]	[-4]	51	24	DR	-0.1	OpenShort	(-1)	-0	-6	1	-20	0.5,88	44
24	Aug/26	13	14.56	14.05	13.76(0.01)	13.77(0.16)	13.81(0.09)	13.85	-0.6	-7	8(0.1)	-20	[0]	[3]	[8]	71	87	RG	0.5	Wait	(0)	2	9	18	20	1.1,93	44
25	Aug/26	12	14.56	14.05	13.76(-0.03)	13.75(0.11)	13.8(0.06)	13.78	-0.7	-7	7(-0.6)	-40	[-1]	[2]	[-0]	42	62	RG	-0.2	Wait	(0)	1	-5	5	7	0.2,87	44

26	Aug/26	11	14.56	14.05	13.76(-0.09)	13.74(0.12)	13.79(0.03)	13.82	-0.7	-7	8(-0.8)	-35	[-2]	[1]	[6]	47	155	UR	0.3	SmallShort	(0)	1	5	17	14	0.7,79	44
27	Aug/26	10	14.56	14.05	13.77(-0.09)	13.72(-0.03)	13.79(0.05)	13.78	-0.7	-7	9(-0.9)	-40	[-2]	[-0]	[2]	17	131	UR	-0.1	SmallShort	(-1)	1	-6	9	20	0.1,64	44
28	Aug/26	9	14.56	14.05	13.78(-0.07)	13.72(0.05)	13.78(0.3)	13.83	-0.7	-7	10(-0.7)	-30	[-1]	[5]	[6]	28	207	UR	0.5	SmallShort?	(-1)	6	6	17	7	0.5,65	44
29	Aug/25	15	14.65	14.07	13.79(-0.09)	13.71(0.03)	13.74(0.31)	13.78	-0.8	-8	10(-0.7)	-35	[-2]	[6]	[7]	-5	180	UR	0.3	SmallShort?	(-1)	6	3	13	20	-0.1,48	23
30	Aug/25	14	14.65	14.07	13.8(-0.14)	13.71(0.03)	13.7(0.16)	13.76	-0.8	-8	11(-1.3)	-50	[-3]	[2]	[3]	-11	171	UR	0.5	SmallShort	(-2)	3	-3	25	0	-0.3,47	23

31	Aug/25	13	14.65	14.07	13.82(-0.13)	13.71(0.03)	13.68(0.13)	13.78	-0.8	-8	12(-1.3)	-40	[-3]	[2]	[8]	-24	148	UR	0.7	SmallShort	(-1)	3	1	23	20	-0.3,34	23
32	Aug/25	12	14.65	14.07	13.84(-0.13)	13.71(-0.13)	13.66(-0.03)	13.77	-0.8	-8	14(-1.2)	-35	[-3]	[-3]	[15]	-43	88	DP	0.7	OpenShort	(-2)	-1	22	13	20	-0.4,17	23
33	Aug/25	11	14.65	14.07	13.86(-0.21)	13.73(-0.11)	13.66(-0.21)	13.6	-0.9	-8	15(-0.6)	-50	[-4]	[-7]	[-1]	-87	-12	DT	-0.3	HoldShort	(-4)	-4	3	-3	-15	-1.5,1	23
34	Aug/25	10	14.65	14.07	13.89(-0.22)	13.75(-0.14)	13.69(-0.18)	13.58	-0.9	-8	16(0.1)	-50	[-4]	[-6]	[-10]	-93	-25	DT	-0.6	HoldShort	(-4)	-4	-10	-7	-20	-1.7,0	23
35	Aug/25	9	14.65	14.07	13.92(-0.21)	13.77(-0.18)	13.71(-0.17)	13.66	-0.9	-8	15(-0.2)	-50	[-4]	[-6]	[-3]	-83	0	DT	-0.3	HoldShort?	(-4)	-3	-5	1	-20	-1.5,5	23

36	Aug/24	15	14.78	14.05	13.95(-0.19)	13.79(-0.22)	13.73(-0.15)	13.7	-0.9	-10	16(0.8)	-50	[-4]	[-7]	[-4]	-78	-7	DT	-0.2	HoldShort?	(-4)	-3	-10	5	-15	-1.4,7	32
37	Aug/24	14	14.78	14.05	13.98(-0.14)	13.82(-0.14)	13.75(-0.3)	13.78	-0.8	-10	15(-0.1)	-50	[-3]	[-9]	[4]	-71	-65	DP	0.2	OpenShort	(-4)	-6	6	2	20	-1.1,7	32
38	Aug/24	13	14.78	14.05	14(-0.19)	13.84(-0.19)	13.79(-0.08)	13.73	-0.8	-10	15(0.2)	-50	[-4]	[-5]	[-1]	-87	0	DT	-0.3	HoldShort	(-2)	-2	3	-4	-15	-1.5,1	32
39	Aug/24	12	14.78	14.05	14.03(-0.21)	13.87(-0.21)	13.8(-0.17)	13.71	-0.9	-10	15(0.1)	-50	[-4]	[-7]	[-6]	-94	-40	DT	-0.5	HoldShort	(-4)	-3	-5	-13	-20	-1.8,1	32
40	Aug/24	11	14.78	14.05	14.06(-0.24)	13.9(-0.25)	13.82(-0.25)	13.75	-0.8	-10	15(-0.4)	-50	[-5]	[-9]	[-3]	-78	-25	DT	-0.4	HoldShort	(-4)	-5	-5	7	-20	-1.7,15	32

41	Aug/24	10	14.78	14.05	14.09(-0.26)	13.93(-0.28)	13.86(-0.22)	13.79	-0.8	-10	15(0)	-50	[-5]	[-9]	[-8]	-74	20	DT	-0.4	OpenShort	(-5)	-4	-24	9	-20	-1.6,16	32
42	Aug/24	9	14.78	14.05	14.13(-0.15)	13.97(-0.12)	13.89(0.01)	13.98	-0.6	-10	15(-0.9)	-45	[-3]	[-2]	[13]	-55	63	DP	0.5	OpenShort?	(-2)	0	27	13	20	-0.8,15	32
43	Aug/21	15	14.94	14.06	14.15(-0.22)	13.99(-0.3)	13.89(-0.3)	13.77	-0.9	-11	16(1)	-50	[-4]	[-10]	[-5]	-98	-109	DT	-0.6	OpenShort?	(-5)	-6	-6	-2	-20	-1.9,0	35
44	Aug/21	14	14.94	14.06	14.18(-0.24)	14.03(-0.29)	13.93(-0.33)	13.82	-0.9	-11	15(0.9)	-50	[-5]	[-11]	[-7]	-100	-78	DT	-0.6	CloseShort	(-4)	-6	-13	-1	-20	-2,0	35
45	Aug/21	13	14.94	14.06	14.21(-0.22)	14.07(-0.24)	13.98(-0.24)	13.92	-0.8	-11	14(0.5)	-50	[-4]	[-8]	[-7]	-93	-22	DT	-0.3	HoldShort	(-4)	-5	-5	2	-20	-1.7,0	35

46	Aug/21	12	14.94	14.06	14.24(-0.18)	14.1(-0.23)	14.01(-0.27)	13.96	-0.8	-11	14(0.5)	-50	[-4]	[-9]	[-2]	-93	-74	DT	-0.3	HoldShort	(-4)	-5	-1	2	-20	-1.7,0	35
47	Aug/21	11	14.94	14.06	14.27(-0.12)	14.13(-0.2)	14.05(-0.26)	13.97	-0.8	-11	13(1)	-50	[-2]	[-8]	[-2]	-98	-147	DT	-0.5	HoldShort	(-2)	-5	-2	0	-14	-1.9,0	35
48	Aug/21	10	14.94	14.06	14.29(-0.1)	14.16(-0.19)	14.09(-0.3)	13.99	-0.8	-11	12(1.4)	-50	[-2]	[-9]	[-13]	-100	-181	DT	-0.7	HoldShort	(-2)	-6	-6	-33	-20	-2,0	35
49	Aug/21	9	14.94	14.06	14.3(-0.11)	14.19(-0.2)	14.13(-0.26)	14.04	-0.7	-11	11(1.1)	-50	[-2]	[-8]	[-10]	-100	-128	DT	-0.7	HoldShort?	(-2)	-5	-7	-33	-20	-2,0	35
50	Aug/20	15	15.07	14.06	14.32(-0.08)	14.22(-0.23)	14.17(-0.17)	14.1	-0.8	-11	10(1)	-50	[-2]	[-7]	[-6]	-98	-110	DT	-0.6	HoldShort?	(-1)	-3	-4	-33	14	-1.9,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI