Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20161221	SONN	Hourly	Intraday	$0	$106.6	-100%	97.57%	-2.43%	-1.8	0.61%	-3.59%	-5.44%	Chart
2	20161128	TSN	Hourly	Intraday	$0	$58.34	-100%	97.8%	-2.2%	-1.7	$-1.83%	-2.99%	-4.14%	Chart
3	20161123	DRIP	Hourly	Intraday	$0	$67.75	-100%	97.65%	-2.35%	-1.7	$-21.58%	-3.29%	-4.85%	Chart
4	20161121	SOXS	Hourly	Intraday	$0	$7368	-100%	97.93%	-2.07%	-2	$-2.61%	-3.38%	-4.88%	Chart
5	20161117	TZA	Hourly	Intraday	$0	$113.05	-100%	98.22%	-1.78%	-1.7	$-8.23%	-2.92%	-5.37%	Chart
6	20161102	PRLB	Hourly	Intraday	$0	$44.25	-100%	97.79%	-2.21%	-1.7	9.04%	-3.09%	-6.32%	Chart
7	20161019	EARS	Hourly	Intraday	$0	$250	-100%	98.43%	-1.57%	-1.8	$-8.8%	-3.45%	-6%	Chart
8	20161012	TNXP	Hourly	Intraday	$0	$628.3	-100%	98.33%	-1.67%	-1.6	1.89%	-3.6%	-4.68%	Chart
9	20160804	DUST	Hourly	Intraday	$0	$611.25	-100%	97.8%	-2.2%	-1.4	0.41%	-3.11%	-6.44%	Chart
10	20160531	SOXS	Hourly	Intraday	$0	$17124	-100%	98.35%	-1.65%	-1.7	$-4.77%	-2.83%	-4.24%	Chart
11	20160517	HEPA	Hourly	Intraday	$0	$484.68	-100%	98.35%	-1.65%	-1.5	0.52%	-2.72%	-5.64%	Chart
12	20160517	CGIX	Hourly	Intraday	$0	$65.7	-100%	98.21%	-1.79%	-1.5	$-2.28%	-3.44%	-4.1%	Chart
13	20160302	SOXS	Hourly	Intraday	$0	$23589	-100%	98.44%	-1.56%	-1.6	$-0.52%	-3.01%	-5.04%	Chart
14	20160211	VRTX	Hourly	Intraday	$0	$79.71	-100%	97.53%	-2.47%	-1.9	10.5%	-2.84%	-6.16%	Chart
15	20160210	MNST	Hourly	Intraday	$0	$38.94	-100%	98.24%	-1.76%	-2	7.92%	-2.89%	-4.57%	Chart
16	20160210	DSLV	Hourly	Intraday	$0	$50.08	-100%	98.49%	-1.51%	-1.7	$-4.67%	-2.89%	-6.73%	Chart
17	20160128	HUBS	Hourly	Intraday	$0	$40.03	-100%	97.87%	-2.13%	-2.1	$-0.22%	-3.83%	-6.31%	Chart
18	20160120	MPC	Hourly	Intraday	$0	$36.7	-100%	98.3%	-1.7%	-1.7	$-1.58%	-2.75%	-4.33%	Chart
19	20160119	YELP	Hourly	Intraday	$0	$20.79	-100%	97.56%	-2.44%	-1.8	5.24%	-3.1%	-6.18%	Chart
20	20160114	YELP	Hourly	Intraday	$0	$21.59	-100%	97.83%	-2.17%	-2.2	0.65%	-3.07%	-5.59%	Chart
21	20160114	QRVO	Hourly	Intraday	$0	$39.42	-100%	97.6%	-2.4%	-2	4.16%	-2.82%	-6.04%	Chart
22	20160114	WYNN	Hourly	Intraday	$0	$48.29	-100%	98.15%	-1.85%	-2	14.89%	-3.07%	-4.49%	Chart
23	20160112	XOP	Hourly	Intraday	$0	$104.48	-100%	98.42%	-1.58%	-2.1	$-9.07%	-2.96%	-4.21%	Chart
24	20151204	ERX	Hourly	Intraday	$0	$289.8	-100%	98.04%	-1.96%	-2.1	$-19.32%	-2.77%	-4.13%	Chart
25	20150929	BPMC	Hourly	Intraday	$0	$20.72	-100%	97.64%	-2.36%	-2	2.41%	-3.8%	-4.6%	Chart
26	20150826	WYNN	Hourly	Intraday	$0	$69.19	-100%	98.12%	-1.88%	-2	$-2.5%	-3.89%	-5.66%	Chart
27	20150807	TWTR	Hourly	Intraday	$0	$27.04	-100%	98.18%	-1.82%	-1.8	7.47%	-2.75%	-5.17%	Chart
28	20150805	ERX	Hourly	Intraday	$0	$352.5	-100%	97.54%	-2.46%	-1.8	15.35%	-3.74%	-5.66%	Chart
29	20150730	MYL	Hourly	Intraday	$0	$56.35	-100%	98.45%	-1.55%	-1.9	$-1.69%	-3.37%	-4.14%	Chart
30	20150721	TVIX	Hourly	Intraday	$0	$147250	-100%	98.17%	-1.83%	-1.4	2.04%	-3.82%	-6.28%	Chart
31	20150709	YELP	Hourly	Intraday	$0	$34.75	-100%	98.16%	-1.84%	-2.1	1.04%	-4.06%	-5.74%	Chart
32	20150701	YINN	Hourly	Intraday	$0	$43.38	-100%	97.79%	-2.21%	-1.4	$-31.19%	-3.5%	-4.92%	Chart
33	20150526	AAL	Hourly	Intraday	$0	$40.06	-100%	97.52%	-2.48%	-2.2	5.34%	-3.3%	-4.24%	Chart
34	20150515	JDST	Hourly	Intraday	$0	$133200	-100%	98.23%	-1.77%	-1.7	6.91%	-3.42%	-6.44%	Chart
35	20150413	UGAZ	Hourly	Intraday	$0	$23750	-100%	98.45%	-1.55%	-1.6	3.68%	-3.46%	-6.25%	Chart
36	20150312	GDXJ	Hourly	Intraday	$0	$20.72	-100%	98.17%	-1.83%	-1.7	5.59%	-2.87%	-4.74%	Chart
37	20150120	AMRS	Hourly	Intraday	$0	$26.25	-100%	98.31%	-1.69%	-2.2	3.43%	-2.95%	-4.65%	Chart
38	20141014	XOP	Hourly	Intraday	$0	$217.56	-100%	98.34%	-1.66%	-2.1	11.31%	-2.94%	-5.73%	Chart
39	20140924	USLV	Hourly	Intraday	$0	$30.2	-100%	98.24%	-1.76%	-1.8	$-8.48%	-2.8%	-6.21%	Chart
40	20140922	USLV	Hourly	Intraday	$0	$30.73	-100%	98.49%	-1.51%	-2.2	$-4.98%	-2.95%	-5.14%	Chart
41	20140528	JNUG	Hourly	Intraday	$0	$14090	-100%	98.19%	-1.81%	-2.2	3.55%	-3.15%	-5.49%	Chart
42	20140508	SGEN	Hourly	Intraday	$0	$33.69	-100%	98.48%	-1.52%	-1.8	4.36%	-2.94%	-4.46%	Chart
43	20140421	ERY	Hourly	Intraday	$0	$79.5	-100%	98.11%	-1.89%	-2.1	0%	-3.33%	-4.33%	Chart
44	20140417	AIM	Hourly	Intraday	$0	$168.96	-100%	98.37%	-1.63%	-1.6	6.25%	-3.19%	-4.35%	Chart
45	20140403	NNVC	Hourly	Intraday	$0	$61.4	-100%	98.4%	-1.6%	-2	14.33%	-3.22%	-5.17%	Chart
46	20140327	NFLX	Hourly	Intraday	$0	$52.03	-100%	97.82%	-2.18%	-2	$-2.61%	-3.08%	-4.13%	Chart
47	20140326	NVAX	Hourly	Intraday	$0	$88	-100%	98.21%	-1.79%	-1.5	$-0.34%	-3.16%	-6.54%	Chart
48	20140226	GRPN	Hourly	Intraday	$0	$165.2	-100%	98.22%	-1.78%	-1.7	3.75%	-3.95%	-4.91%	Chart
49	20140210	AMRS	Hourly	Intraday	$0	$51.6	-100%	98.29%	-1.71%	-1.5	11.92%	-2.7%	-5.1%	Chart
50	20131028	DUST	Hourly	Intraday	$0	$33250	-100%	98.01%	-1.99%	-1.8	18.12%	-4.25%	-4.32%	Chart
51	20130130	NUGT	Hourly	Intraday	$0	$15940	-100%	98.27%	-1.73%	-1.6	3.89%	-3.91%	-5.82%	Chart
52	20120716	GRPN	Hourly	Intraday	$0	$153.4	-100%	98.46%	-1.54%	-1.5	$-3.78%	-2.76%	-5.42%	Chart
53	20120518	ERX	Hourly	Intraday	$0	$360.3	-100%	97.62%	-2.38%	-1.7	5.36%	-2.99%	-4.7%	Chart
54	20120507	NUGT	Hourly	Intraday	$0	$21780	-100%	97.66%	-2.34%	-2	$-17.63%	-3.66%	-5.18%	Chart
55	20120319	NUGT	Hourly	Intraday	$0	$33060	-100%	97.93%	-2.07%	-1.5	5.93%	-3.42%	-5.8%	Chart
56	20120223	DUST	Hourly	Intraday	$0	$17912.5	-100%	97.95%	-2.05%	-1.5	5.72%	-4.05%	-5.08%	Chart
57	20111212	VBIV	Hourly	Intraday	$0	$27.93	-100%	98.28%	-1.72%	-1.6	$-10.56%	-3.16%	-6.06%	Chart
58	20111125	ERX	Hourly	Intraday	$0	$366.9	-100%	97.53%	-2.47%	-2.1	31.92%	-4.09%	-4.85%	Chart
59	20110930	FCEL	Hourly	Intraday	$0	$120.95	-100%	98.37%	-1.63%	-1.8	9.67%	-3.53%	-5.69%	Chart
60	20110926	REMX	Hourly	Intraday	$0	$189.84	-100%	98.02%	-1.98%	-2.1	$-8.91%	-4.32%	-4.41%	Chart
61	20110822	OIH	Hourly	Intraday	$0	$788.6	-100%	98.34%	-1.66%	-1.4	10.86%	-2.95%	-5.64%	Chart
62	20110810	REMX	Hourly	Intraday	$0	$239.64	-100%	97.84%	-2.16%	-1.8	8.21%	-3.65%	-4.99%	Chart
63	20110810	XOP	Hourly	Intraday	$0	$195.64	-100%	98.15%	-1.85%	-1.9	9.14%	-4.09%	-4.12%	Chart
64	20110520	CAPR	Hourly	Intraday	$0	$285	-100%	98.28%	-1.72%	-1.4	15.79%	-2.72%	-4.1%	Chart
65	20110511	OTRK	Hourly	Intraday	$0	$120	-100%	98.04%	-1.96%	-1.7	$-64%	-4.42%	-5.03%	Chart
66	20110411	PEIX	Hourly	Intraday	$0	$53.55	-100%	98.08%	-1.92%	-1.8	1.85%	-3.29%	-6.78%	Chart
67	20100623	FCEL	Hourly	Intraday	$0	$227.52	-100%	97.68%	-2.32%	-1.4	$-25.32%	-2.78%	-5.96%	Chart
68	20100406	CAPR	Hourly	Intraday	$0	$440	-100%	97.78%	-2.22%	-2.1	17.05%	-4.21%	-4.77%	Chart
69	20100330	ALT	Hourly	Intraday	$0	$423	-100%	97.92%	-2.08%	-2	21.99%	-3%	-5.31%	Chart
70	20091029	SNGX	Hourly	Intraday	$0	$40	-100%	98.04%	-1.96%	-1.8	$-2.5%	-3.51%	-5.95%	Chart
71	20090306	EWI	Hourly	Intraday	$0	$20.06	-100%	97.66%	-2.34%	-1.7	9.87%	-3.15%	-6.25%	Chart
72	20090303	SWK	Hourly	Intraday	$0	$24.46	-100%	98.27%	-1.73%	-1.8	3.43%	-2.83%	-5.15%	Chart
73	20090303	PH	Hourly	Intraday	$0	$30.94	-100%	98.47%	-1.53%	-2.1	$-3.14%	-3.42%	-4.41%	Chart
74	20090303	FE	Hourly	Intraday	$0	$39.57	-100%	97.66%	-2.34%	-2.1	$-4.27%	-3.83%	-4.76%	Chart
75	20090226	ALT	Hourly	Intraday	$0	$561	-100%	98.42%	-1.58%	-1.9	3.74%	-3.79%	-5.43%	Chart
76	20090220	FCEL	Hourly	Intraday	$0	$429.12	-100%	98.35%	-1.65%	-2.2	$-7.38%	-3.98%	-5.06%	Chart
77	20081223	USO	Hourly	Intraday	$0	$240	-100%	97.94%	-2.06%	-1.8	10.33%	-3.84%	-6.68%	Chart
78	20081016	USO	Hourly	Intraday	$0	$474.72	-100%	97.71%	-2.29%	-1.8	$-4.62%	-3.11%	-4.9%	Chart
79	20081010	SPY	Hourly	Intraday	$0	$88.5	-100%	97.57%	-2.43%	-2.2	5.32%	-4.34%	-6.3%	Chart
80	20081010	VGK	Hourly	Intraday	$0	$40.59	-100%	97.74%	-2.26%	-2.1	3.72%	-4.37%	-6.27%	Chart
81	20081008	PH	Hourly	Intraday	$0	$41.79	-100%	98.24%	-1.76%	-1.9	$-6.2%	-3.97%	-6.76%	Chart
82	20081008	XLY	Hourly	Intraday	$0	$23.14	-100%	98.05%	-1.95%	-2.2	$-11.62%	-3.67%	-5.14%	Chart
83	20081008	VGK	Hourly	Intraday	$0	$44.41	-100%	97.6%	-2.4%	-2.2	$-8.22%	-3.49%	-4.38%	Chart
84	20081003	VWO	Hourly	Intraday	$0	$31.2	-100%	98.45%	-1.55%	-1.8	$-20.51%	-2.87%	-4.36%	Chart
85	20080730	CAPR	Hourly	Intraday	$0	$1960	-100%	98%	-2%	-2.1	15.82%	-3.3%	-5.63%	Chart
86	20080122	SBAC	Hourly	Intraday	$0	$25.73	-100%	98.32%	-1.68%	-1.7	13.56%	-2.7%	-4.72%	Chart
87	20071203	KZIA	Hourly	Intraday	$0	$39.86	-100%	97.6%	-2.4%	-2	$-7.58%	-3.46%	-5.16%	Chart
88	20071121	OSTK	Hourly	Intraday	$0	$24.08	-100%	97.81%	-2.19%	-1.8	$-3.28%	-4.05%	-5.63%	Chart
89	20071119	RIOT	Hourly	Intraday	$0	$2455.2	-100%	98.27%	-1.73%	-1.7	11.63%	-2.76%	-5.25%	Chart
90	20071113	PEIX	Hourly	Intraday	$0	$673.05	-100%	98.46%	-1.54%	-2.1	$-26.37%	-4.2%	-6.12%	Chart
91	20071109	NNVC	Hourly	Intraday	$0	$33.6	-100%	97.96%	-2.04%	-1.6	$-8.33%	-3.1%	-6.15%	Chart
92	20070904	ALT	Hourly	Intraday	$0	$1560	-100%	98.11%	-1.89%	-2	$-20.38%	-3.57%	-5.05%	Chart
Total return: -178.3%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.06(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 7.99(55%)   Avg negative next week return: -9.8(45%)