Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SO
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SO: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$69.9
1.22%
0.61
%
0.9
0
-0.11
%
-0.11
%
-1.3
45
Chart
2
20231116
Hourly
Intraday
$69.61
1.07%
2.18
%
0.9
79
0.16
%
0.15
%
1.6
68
Chart
3
20231114
Hourly
Intraday
$68.4
1.57%
2.78
%
1.7
33
0.06
%
-0.01
%
1.1
64
Chart
4
20231030
Hourly
Intraday
$67.19
1.03%
0.39
%
1.8
40
0.03
%
0.07
%
0.5
52
Chart
5
20231013
Hourly
Intraday
$66.47
1.22%
1.29
%
1.4
23
-0.05
%
0.06
%
-0.1
38
Chart
6
20230907
Hourly
Intraday
$67.16
1.22%
1.3
%
2
45
0.14
%
-0.08
%
-0.9
39
Chart
7
20230728
Hourly
Intraday
$73.32
1.07%
-0.7
%
2
33
0.01
%
0.04
%
0.9
62
Chart
8
20230705
Hourly
Intraday
$70.81
1.07%
1.57
%
0.7
87
0.27
%
0.07
%
1.4
53
Chart
9
20230616
Hourly
Intraday
$71.43
1.28%
1.41
%
2.6
99
0.06
%
0.03
%
1.7
64
Chart
10
20230421
Hourly
Intraday
$73.52
1.16%
0.81
%
1.5
80
0.14
%
0.07
%
1.4
77
Chart
11
20230406
Hourly
Intraday
$72.32
1.1%
1.13
%
0.8
100
0.41
%
0.21
%
2
68
Chart
12
20230405
Hourly
Intraday
$70.48
1.31%
2.69
%
2.5
94
0.16
%
0.1
%
1.9
64
Chart
13
20230329
Hourly
Intraday
$69.1
1.26%
1.39
%
1.2
42
0.06
%
0.13
%
1.4
71
Chart
14
20230209
Hourly
Intraday
$67.05
1.07%
-1.01
%
1.4
33
0.01
%
0%
-1.6
44
Chart
15
20230124
Hourly
Intraday
$67.98
3.25%
-0.24
%
0.6
82
0.4
%
0.16
%
-1.7
28
Chart
16
20230106
Hourly
Intraday
$71.18
1.32%
1.78
%
0.4
13
-0.21
%
0.01
%
0.7
56
Chart
Avg positive intraday return: 0.51(63%) Avg negative intraday return: -1.49(38%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$70.28
-1.84%
-0.9
%
-1.6
0
-0.18
%
-0.01
%
-0
55
Chart
2
20231120
Hourly
Intraday
$68.96
-1.39%
-0.47
%
-1.3
50
-0.17
%
-0.04
%
0.7
61
Chart
3
20231117
Hourly
Intraday
$69.46
-1%
-0.71
%
-0.9
80
0.09
%
0.07
%
1.1
65
Chart
4
20231108
Hourly
Intraday
$68
-1.11%
-0.17
%
-0.9
0
-0.26
%
-0.19
%
0.9
62
Chart
5
20231023
Hourly
Intraday
$65.39
-1.23%
-0.46
%
-2
0
-0.24
%
-0.14
%
-0.2
61
Chart
6
20231006
Hourly
Intraday
$62.83
-2.97%
0.59
%
-2.3
63
-0.22
%
0.05
%
-1
22
Chart
7
20231002
Hourly
Intraday
$63.95
-1.05%
-3.11
%
-0.7
5
-0.18
%
-0.23
%
-2.3
28
Chart
8
20230717
Hourly
Intraday
$70.79
-1.11%
-1.68
%
-2.2
56
-0.07
%
0%
-0.9
42
Chart
9
20230706
Hourly
Intraday
$70.75
-1.6%
-1.24
%
-0.9
80
0.03
%
0.1
%
0.1
52
Chart
10
20230629
Hourly
Intraday
$68.98
-1.04%
-1.04
%
-1
1
-0.27
%
-0.1
%
-1.6
48
Chart
11
20230628
Hourly
Intraday
$70.5
-1%
-1.76
%
-1.2
38
-0.14
%
-0.06
%
-0.8
55
Chart
12
20230403
Hourly
Intraday
$68.7
-1.26%
-0.88
%
-1.2
29
-0.07
%
-0.04
%
1
65
Chart
13
20230301
Hourly
Intraday
$62.41
-1.31%
-1.17
%
-1.9
3
-0.34
%
-0.11
%
-2.2
28
Chart
14
20230228
Hourly
Intraday
$63.72
-1.03%
-2.04
%
-1.5
26
-0.08
%
-0.11
%
-2.2
26
Chart
15
20230224
Hourly
Intraday
$63.92
-1.06%
-0.28
%
-1.1
2
-0.29
%
-0.15
%
-1.8
35
Chart
16
20230221
Hourly
Intraday
$65.95
-1.22%
-1.62
%
-1.4
81
0%
-0.03
%
-1.8
41
Chart
17
20230217
Hourly
Intraday
$65.28
-1.16%
1.17
%
-1.1
32
-0.18
%
-0.15
%
-0.7
46
Chart
18
20230216
Hourly
Intraday
$65.7
-1.24%
-1.36
%
-1.7
23
-0.18
%
-0.06
%
-1.7
39
Chart
19
20230203
Hourly
Intraday
$67.5
-1.45%
-1.97
%
-1.5
51
-0.16
%
0.03
%
-0.8
34
Chart
20
20230202
Hourly
Intraday
$67.88
-1.59%
-0.35
%
-1.1
77
0.15
%
0%
-0.1
38
Chart
21
20230125
Hourly
Intraday
$65.96
-1.28%
0.84
%
-1.5
12
-0.22
%
0.03
%
-1.3
27
Chart
22
20230120
Hourly
Intraday
$65.44
-1.37%
1.01
%
-0.6
0
-0.38
%
-0.38
%
-2
30
Chart
23
20230113
Hourly
Intraday
$69.52
-1.57%
-0.03
%
-2.3
4
-0.27
%
-0.08
%
-0.7
50
Chart
Avg positive intraday return: 1.25(65%) Avg negative intraday return: -0.68(35%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA