|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $69.3700 One month high (close): $73.0800
SO Daily Change: 0.61% Daily StdDev 1.32% SO EMA_5_Trend: -0.3% 10Minute StdDev: $0.7096
Latest Price : $69.8(0.61%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.8) Thu. Dec 21, 2023($0.9) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.9)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 70.98 | 70.84 | 70.06(-0.11) | 69.46(-0.03) | 69.75(0.22) | 69.8 | -1.3 | | -2 | 82(-4.3) | -40 | [-8] | [12] | [-3] | -2 | 111 | RG | 0.1 | Wait | | (-8) | 17 | -22 | 11 | 20 | -0.4,58 | 45 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces: 69.46(hourly_sma_10 -0.49%)
Support Levels:
Resistance Levels: 70.06(hourly_sma_20 0.37%) 70.84(weak_daily_ema_10 1.49%)
|
| | | 2 | Dec/22 | 11 | 70.98 | 70.84 | 70.14(-0.1) | 69.48(-0.03) | 69.6(0.32) | 69.99 | -1.1 | | -2 | 86(-5.3) | -25 | [-8] | [20] | [7] | 3 | 146 | UR | 0.5 | SmallShort | | (-7) | 24 | -7 | 28 | 20 | -0.2,58 | 45 | | 3 | Dec/22 | 10 | 70.98 | 70.84 | 70.21(-0.09) | 69.5(-0.09) | 69.38(0.36) | 70.05 | -1 | | -2 | 91(-4.4) | 5 | [-7] | [21] | [16] | -13 | 145 | UR | 0.8 | SmallShort | | (-9) | 27 | 17 | 25 | 20 | -0.2,42 | 45 | | 4 | Dec/22 | 9 | 70.98 | 70.84 | 70.27(-0.11) | 69.56(-0.11) | 69.13(0.19) | 69.9 | -1.2 | | -2 | 96(-3.7) | 10 | [-8] | [7] | [43] | -36 | 94 | UR | 0.9 | SmallShort? | | (-8) | 14 | 104 | 21 | 20 | -0.4,24 | 45 | | 5 | Dec/21 | 15 | 70.99 | 71.02 | 70.35(-0.18) | 69.64(-0.21) | 69(-0.25) | 69.03 | -2.2 | | -2 | 100(-0.2) | -50 | [-14] | [-32] | [1] | -80 | -82 | DP | 0 | OpenShort? | | (-15) | -19 | 3 | 12 | -20 | -1.5,8 | 42 | | | | |
| 6 | Dec/21 | 14 | 70.99 | 71.02 | 70.48(-0.17) | 69.79(-0.23) | 69.17(-0.27) | 69 | -2.3 | | -2 | 100(5.6) | -50 | [-13] | [-35] | [2] | -89 | -116 | DP | -0.2 | OpenShort | | (-17) | -21 | 8 | 9 | -20 | -1.7,4 | 42 | | 7 | Dec/21 | 13 | 70.99 | 71.02 | 70.6(-0.16) | 69.95(-0.27) | 69.36(-0.36) | 68.93 | -2.3 | | -2 | 94(9.2) | -50 | [-12] | [-43] | [2] | -98 | -176 | DP | -0.5 | OpenShort | | (-14) | -27 | 16 | 2 | -20 | -2,2 | 42 | | 8 | Dec/21 | 12 | 70.99 | 71.02 | 70.71(-0.2) | 70.14(-0.31) | 69.61(-0.54) | 68.8 | -2.5 | | -2 | 85(15.3) | -50 | [-15] | [-59] | [-24] | -115 | -209 | DT | -1.1 | HoldShort | | (-17) | -41 | -54 | -4 | -20 | -2.6,0 | 42 | | 9 | Dec/21 | 11 | 70.99 | 71.02 | 70.85(-0.16) | 70.36(-0.26) | 69.99(-0.43) | 69.25 | -2 | | -2 | 70(11.8) | -50 | [-12] | [-48] | [-29] | -115 | -182 | DT | -1.2 | HoldShort | | (-13) | -33 | -72 | -6 | -20 | -2.6,0 | 42 | | 10 | Dec/21 | 10 | 70.99 | 71.02 | 70.96(-0.08) | 70.54(-0.17) | 70.29(-0.16) | 69.86 | -1.3 | | -2 | 58(6.3) | -50 | [-6] | [-22] | [-10] | -105 | -122 | DT | -0.8 | HoldShort | | (-11) | -12 | -16 | -10 | -20 | -2.2,0 | 42 | | | | |
| 11 | Dec/21 | 9 | 70.99 | 71.02 | 71.02(-0.1) | 70.66(-0.18) | 70.4(-0.18) | 69.99 | -1.1 | | -2 | 52(8.4) | -50 | [-8] | [-24] | [-11] | -103 | -99 | DT | -0.9 | HoldShort? | | (-7) | -14 | -21 | -11 | -20 | -2.3,5 | 42 | | 12 | Dec/20 | 15 | 71.02 | 71.26 | 71.09(-0.07) | 70.79(-0.18) | 70.53(-0.2) | 70.17 | -1 | | 0 | 43(6.8) | -50 | [-5] | [-26] | [-21] | -96 | -112 | DT | -1 | OpenShort? | | (-7) | -15 | -57 | 1 | -20 | -2.4,14 | 46 | | 13 | Dec/20 | 14 | 71.02 | 71.26 | 71.14(0.01) | 70.92(-0.1) | 70.67(-0.07) | 70.66 | -0.4 | | 0 | 36(-1.7) | 15 | [1] | [-11] | [-3] | -74 | -94 | DR | -0 | OpenShort | | (-3) | -5 | -12 | 6 | -3 | -1.5,14 | 46 | | 14 | Dec/20 | 13 | 71.02 | 71.26 | 71.13(0.01) | 70.99(-0.1) | 70.72(-0.11) | 70.76 | -0.3 | | 0 | 38(-1.5) | 20 | [1] | [-14] | [9] | -69 | -84 | RG | 0.1 | Wait | | (3) | -8 | 31 | -6 | -3 | -1.1,9 | 46 | | 15 | Dec/20 | 12 | 71.02 | 71.26 | 71.12(-0.01) | 71.06(-0.15) | 70.8(-0.17) | 70.49 | -0.6 | | 0 | 40(1.2) | -15 | [-1] | [-21] | [-10] | -98 | -120 | DT | -0.9 | OpenShort | | (-1) | -13 | -11 | -25 | -20 | -1.9,0 | 46 | | | | |
| 16 | Dec/20 | 11 | 71.02 | 71.26 | 71.12(0) | 71.17(-0.1) | 70.92(-0.18) | 70.58 | -0.5 | | 0 | 38(0.2) | -20 | [0] | [-19] | [-17] | -93 | -121 | DR | -1 | HoldShort | | (0) | -13 | -28 | -30 | -20 | -1.7,0 | 46 | | 17 | Dec/20 | 10 | 71.02 | 71.26 | 71.13(0.01) | 71.24(-0.07) | 71.05(-0.17) | 70.82 | -0.2 | | 0 | 38(-1.3) | -15 | [1] | [-17] | [-11] | -52 | -87 | DR | -0.7 | OpenShort | | (1) | -13 | -15 | -26 | -20 | -0.9,21 | 46 | | 18 | Dec/20 | 9 | 71.02 | 71.26 | 71.12(0.03) | 71.29(-0.08) | 71.17(-0.13) | 70.95 | -0.1 | | 0 | 39(-3.6) | -5 | [2] | [-14] | [-13] | -23 | -76 | DR | -0.6 | OpenShort? | | (3) | -10 | -23 | -21 | -20 | -0.5,40 | 46 | | 19 | Dec/19 | 15 | 71.03 | 71.52 | 71.1(0.07) | 71.35(-0.03) | 71.26(-0.1) | 71.15 | 0.1 | | 5 | 43(-4.1) | 45 | [5] | [-7] | [-3] | -2 | -76 | DR | -0.3 | OpenShort? | | (5) | -8 | 5 | -20 | -11 | 0.1,46 | 56 | | 20 | Dec/19 | 14 | 71.03 | 71.52 | 71.05(-0.04) | 71.37(-0.03) | 71.33(-0.13) | 71.11 | 0.1 | | 5 | 47(-2.2) | -10 | [-3] | [-11] | [-7] | 25 | 17 | DT | -0.5 | OpenShort | | (5) | -10 | -12 | -10 | -18 | 0.1,72 | 56 | | | | |
| 21 | Dec/19 | 13 | 71.03 | 71.52 | 71.08(-0.04) | 71.37(0) | 71.42(-0.03) | 71.22 | 0.2 | | 5 | 49(-4.1) | -10 | [-3] | [-3] | [-10] | 39 | 50 | DT | -0.5 | OpenShort | | (-3) | -2 | -23 | -4 | -15 | 0.3,81 | 56 | | 22 | Dec/19 | 12 | 71.03 | 71.52 | 71.11(-0.06) | 71.39(0.04) | 71.44(0.04) | 71.42 | 0.4 | | 5 | 53(-5.7) | -5 | [-5] | [4] | [1] | 57 | 105 | UR | -0 | SmallShort | | (-3) | 3 | 2 | 4 | -4 | 0.7,89 | 56 | | 23 | Dec/19 | 11 | 71.03 | 71.52 | 71.15(-0.08) | 71.36(0.11) | 71.41(-0.04) | 71.4 | 0.4 | | 5 | 59(-10.1) | -25 | [-6] | [0] | [-3] | 56 | 104 | DT | -0 | OpenShort | | (-5) | -3 | -9 | 11 | -18 | 0.5,93 | 56 | | 24 | Dec/19 | 10 | 71.03 | 71.52 | 71.21(-0.06) | 71.28(0.14) | 71.44(0.04) | 71.48 | 0.5 | | 5 | 69(-6.1) | -10 | [-5] | [8] | [-2] | 51 | 105 | RG | 0.1 | Wait | | (-6) | 3 | -8 | 13 | -11 | 0.4,91 | 56 | | 25 | Dec/19 | 9 | 71.03 | 71.52 | 71.25(-0.1) | 71.18(0.13) | 71.41(0.07) | 71.55 | 0.6 | | 5 | 75(-9.7) | 0 | [-8] | [9] | [11] | 44 | 148 | UR | 0.2 | SmallShort? | | (-6) | 5 | 24 | 13 | 14 | 0.5,81 | 56 | | | | |
| 26 | Dec/18 | 15 | 70.94 | 71.5 | 71.32(-0.11) | 71.09(0.1) | 71.36(0.03) | 71.34 | 0.4 | | 5 | 85(-2.8) | -10 | [-8] | [5] | [3] | 22 | 109 | UR | -0 | SmallShort? | | (-9) | 2 | 5 | 9 | -6 | 0,72 | 56 | | 27 | Dec/18 | 14 | 70.94 | 71.5 | 71.4(-0.11) | 71.02(0.1) | 71.34(0.03) | 71.3 | 0.4 | | 5 | 88(-6.1) | -25 | [-8] | [5] | [-5] | 11 | 99 | RG | -0 | Wait | | (-9) | 2 | -22 | 10 | 10 | -0.1,63 | 56 | | 28 | Dec/18 | 13 | 70.94 | 71.5 | 71.48(-0.04) | 70.95(0.16) | 71.32(0.28) | 71.49 | 0.6 | | 5 | 94(-1.7) | 45 | [-3] | [27] | [7] | 5 | 103 | UR | 0.2 | SmallShort | | (-8) | 21 | 9 | 12 | 20 | 0,55 | 56 | | 29 | Dec/18 | 12 | 70.94 | 71.5 | 71.51(-0.01) | 70.84(0.16) | 71.12(0.23) | 71.41 | 0.5 | | 5 | 96(0) | 50 | [-1] | [24] | [10] | -6 | 53 | UR | 0.3 | SmallShort | | (-6) | 18 | 17 | 12 | 20 | -0.1,47 | 56 | | 30 | Dec/18 | 11 | 70.94 | 71.5 | 71.52(-0.01) | 70.73(-0.06) | 70.96(0.2) | 71.26 | 0.3 | | 5 | 96(0.2) | 50 | [-1] | [13] | [7] | -20 | 16 | UR | 0.3 | SmallShort | | (-1) | 15 | 0 | 16 | 20 | -0.3,38 | 56 | | | | |
| 31 | Dec/18 | 10 | 70.94 | 71.5 | 71.53(0.01) | 70.77(-0.08) | 70.82(0.18) | 71.26 | 0.3 | | 5 | 95(-0.1) | 50 | [1] | [11] | [12] | -30 | -9 | UT | 0.5 | OpenLong | | (-1) | 14 | 12 | 11 | 20 | -0.3,28 | 56 | | 32 | Dec/18 | 9 | 70.94 | 71.5 | 71.53(0) | 70.83(-0.14) | 70.69(0.14) | 71.16 | 0.2 | | 5 | 96(-0.4) | 50 | [0] | [6] | [32] | -42 | -17 | UR | 0.5 | SmallShort? | | (-1) | 11 | 78 | 7 | 20 | -0.4,18 | 56 | | 33 | Dec/15 | 15 | 70.86 | 71.48 | 71.53(0) | 70.93(-0.3) | 70.59(0.03) | 70.5 | -0.4 | | 5 | 96(2.1) | 35 | [0] | [-10] | [-3] | -67 | -133 | DR | -0.1 | OpenShort? | | (-3) | 2 | -13 | -1 | 17 | -1.1,11 | 55 | | 34 | Dec/15 | 14 | 70.86 | 71.48 | 71.52(0.01) | 71.14(-0.25) | 70.57(0.1) | 70.61 | -0.3 | | 5 | 94(-0.8) | 50 | [1] | [-2] | [2] | -63 | -117 | RG | 0 | Wait | | (0) | 8 | 2 | 2 | 6 | -1,12 | 55 | | 35 | Dec/15 | 13 | 70.86 | 71.48 | 71.52(0) | 71.32(-0.32) | 70.5(-0.31) | 70.59 | -0.3 | | 5 | 95(-0.6) | 20 | [0] | [-36] | [-1] | -62 | -201 | DR | 0.1 | OpenShort | | (1) | -24 | -1 | 0 | -9 | -1,13 | 55 | | | | |
| 36 | Dec/15 | 12 | 70.86 | 71.48 | 71.52(0) | 71.55(-0.32) | 70.72(-0.35) | 70.6 | -0.3 | | 5 | 95(0.1) | 10 | [0] | [-39] | [-5] | -64 | -211 | DR | -0.1 | OpenShort | | (1) | -27 | -5 | -5 | -20 | -1,11 | 55 | | 37 | Dec/15 | 11 | 70.86 | 71.48 | 71.52(0) | 71.78(-0.31) | 70.97(-0.42) | 70.64 | -0.2 | | 5 | 95(0.1) | 15 | [0] | [-44] | [0] | -68 | -217 | RG | -0.4 | Wait | | (0) | -32 | 26 | -26 | -20 | -1,7 | 55 | | 38 | Dec/15 | 10 | 70.86 | 71.48 | 71.51(-0.01) | 72(-0.25) | 71.27(-0.63) | 70.42 | -0.5 | | 5 | 95(1.5) | -5 | [-1] | [-58] | [-8] | -62 | -286 | RG | -0.9 | SmallLong | | (-3) | -48 | 17 | -32 | -20 | -1.2,18 | 55 | | 39 | Dec/15 | 9 | 70.86 | 71.48 | 71.52(-0.01) | 72.18(-0.18) | 71.72(-0.58) | 70.28 | -0.6 | | 5 | 94(1.1) | -5 | [-1] | [-52] | [-69] | -50 | -295 | RG | -1.6 | SmallLong? | | (-1) | -44 | -155 | -33 | -20 | -1.4,35 | 55 | | 40 | Dec/14 | 15 | 70.84 | 71.56 | 71.53(0.07) | 72.31(0.03) | 72.14(-0.35) | 71.63 | 0.8 | | 8 | 92(-1.5) | 15 | [5] | [-23] | [-19] | 11 | -135 | DR | -0.6 | OpenShort? | | (7) | -27 | -31 | -21 | -20 | 0.1,58 | 61 | | | | |
| 41 | Dec/14 | 14 | 70.84 | 71.56 | 71.48(0.06) | 72.29(0.1) | 72.39(-0.28) | 71.9 | 1.1 | | 8 | 94(0.3) | 10 | [5] | [-16] | [-17] | 34 | -61 | DR | -0.5 | OpenShort | | (8) | -22 | -30 | -14 | -20 | 0.5,71 | 61 | | 42 | Dec/14 | 13 | 70.84 | 71.56 | 71.44(0.07) | 72.22(0.15) | 72.59(-0.19) | 72.16 | 1.4 | | 8 | 94(1.3) | 0 | [5] | [-7] | [-22] | 49 | -10 | DR | -0.5 | OpenShort | | (6) | -15 | -49 | -17 | -20 | 0.8,79 | 61 | | 43 | Dec/14 | 12 | 70.84 | 71.56 | 71.39(0.1) | 72.11(0.31) | 72.73(0.11) | 72.59 | 1.8 | | 8 | 92(4.8) | 50 | [8] | [23] | [3] | 73 | 102 | UT | -0.2 | OpenLong | | (8) | 9 | 18 | -12 | -8 | 1.4,88 | 61 | | 44 | Dec/14 | 11 | 70.84 | 71.56 | 71.32(0.07) | 71.89(0.26) | 72.65(0.23) | 72.43 | 1.7 | | 8 | 88(3.9) | 35 | [5] | [30] | [-19] | 75 | 148 | CR | -0.3 | HoldShort | | (7) | 18 | -46 | -15 | -12 | 1.3,92 | 61 | | 45 | Dec/14 | 10 | 70.84 | 71.56 | 71.27(0.1) | 71.7(0.32) | 72.48(0.39) | 72.84 | 2.1 | | 8 | 84(8.4) | 50 | [8] | [45] | [-0] | 99 | 218 | UT | 0.4 | OpenLong | | (9) | 30 | -8 | -6 | 20 | 2,99 | 61 | | | | |
| 46 | Dec/14 | 9 | 70.84 | 71.56 | 71.2(0.11) | 71.47(0.34) | 72.2(0.49) | 72.91 | 2.2 | | 8 | 75(12.5) | 50 | [9] | [54] | [10] | 110 | 251 | UT | 1 | HoldLong? | | (9) | 38 | 9 | 10 | 20 | 2.4,100 | 61 | | 47 | Dec/13 | 15 | 70.71 | 71.51 | 71.12(0.13) | 71.23(0.3) | 71.85(0.52) | 72.83 | 2 | | 11 | 63(19.3) | 50 | [10] | [57] | [34] | 120 | 240 | UT | 1.6 | HoldLong? | | (9) | 40 | 69 | 21 | 20 | 2.8,100 | 71 | | 48 | Dec/13 | 14 | 70.71 | 71.51 | 71.03(0.06) | 71.02(0.23) | 71.48(0.48) | 72.23 | 1.5 | | 11 | 43(7) | 50 | [5] | [50] | [38] | 118 | 226 | UT | 1.7 | HoldLong | | (7) | 37 | 76 | 39 | 20 | 2.7,100 | 71 | | 49 | Dec/13 | 13 | 70.71 | 71.51 | 70.99(0.01) | 70.86(0.16) | 71.14(0.31) | 71.57 | 0.8 | | 11 | 36(1.4) | 50 | [1] | [33] | [14] | 81 | 143 | UT | 1.1 | OpenLong | | (1) | 24 | 18 | 27 | 20 | 1.5,93 | 71 | | 50 | Dec/13 | 12 | 70.71 | 71.51 | 70.98(0.01) | 70.75(0.11) | 70.92(0.25) | 71.41 | 0.7 | | 11 | 35(0.5) | 50 | [1] | [27] | [13] | 58 | 108 | UT | 1.3 | OpenLong | | (1) | 19 | 21 | 19 | 20 | 1.2,78 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|