|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $67.3400 One month high (close): $71.5200
SO Daily Change: 0.76% Daily StdDev 1.23% SO EMA_5_Trend: 0.55% 10Minute StdDev: $0.3685
Latest Price : $71.52(0.76%) | Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 69.55 | 70.19 | 70.78(0.03) | 71.04(0.03) | 71.17(0.17) | 71.23 | 1.6 | | 7 | 35(1.4) | 50 | [2] | [17] | [0] | 81 | 73 | UT | 0.2 | OpenLong? | | (3) | 14 | -5 | 5 | 11 | 1.3,98 | 70 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.04(hourly_sma_10 -0.27%) 70.78(hourly_sma_20 -0.63%) 70.19(daily_ema_10 -1.46%) 69.55(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 69.55 | 70.19 | 70.76(0.04) | 71.02(0.06) | 71.05(0.17) | 71.27 | 1.7 | | 7 | 33(2) | 50 | [3] | [19] | [5] | 88 | 72 | UT | 0.6 | OpenLong | | (3) | 14 | 0 | 20 | 14 | 1.5,100 | 70 | | 3 | Dec/1 | 13 | 69.55 | 70.19 | 70.73(0.03) | 70.98(0.11) | 70.93(0.08) | 71.27 | 1.7 | | 7 | 31(2.5) | 50 | [2] | [13] | [7] | 84 | 71 | UT | 1.1 | OpenLong | | (3) | 7 | 9 | 24 | 3 | 1.7,91 | 70 | | 4 | Dec/1 | 12 | 69.55 | 70.19 | 70.71(0.03) | 70.9(0.1) | 70.87(0.01) | 71.19 | 1.6 | | 7 | 29(1.7) | 50 | [2] | [7] | [16] | 65 | 44 | UT | 1.1 | OpenLong | | (3) | 1 | 38 | 13 | 10 | 1.6,75 | 70 | | 5 | Dec/1 | 11 | 69.55 | 70.19 | 70.69(-0.01) | 70.83(0.11) | 70.86(-0.08) | 70.88 | 1.3 | | 7 | 27(-0.6) | 25 | [-1] | [-1] | [5] | 28 | 21 | RG | 0.1 | Wait | | (0) | -7 | 27 | -13 | -20 | 0.7,60 | 70 | | | | |
| 6 | Dec/1 | 10 | 69.55 | 70.19 | 70.7(-0.01) | 70.75(0.06) | 70.92(-0.1) | 70.66 | 1.1 | | 7 | 28(-0.2) | 20 | [-1] | [-4] | [-6] | 11 | -24 | RG | -0.9 | SmallLong | | (-3) | -8 | -1 | -25 | -17 | -0.1,63 | 70 | | 7 | Dec/1 | 9 | 69.55 | 70.19 | 70.71(-0.01) | 70.71(0.03) | 70.99(-0.04) | 70.67 | 1.1 | | 7 | 28(0) | 5 | [-1] | [-1] | [-17] | 25 | -10 | RG | -1.1 | SmallLong? | | (-1) | -3 | -38 | -22 | -14 | -0.1,77 | 70 | | 8 | Nov/30 | 15 | 69.47 | 70.05 | 70.72(0.04) | 70.69(0.07) | 71.02(0.13) | 70.98 | 1.6 | | 8 | 28(-3.2) | 50 | [3] | [17] | [-5] | 66 | 32 | CR | -0.1 | HoldShort? | | (1) | 11 | -18 | 0 | 15 | 0.9,93 | 69 | | 9 | Nov/30 | 14 | 69.47 | 70.05 | 70.69(0.07) | 70.64(0.1) | 70.93(0.18) | 71.13 | 1.8 | | 8 | 31(0.7) | 50 | [6] | [23] | [3] | 86 | 36 | UT | 0.7 | HoldLong | | (5) | 15 | -5 | 18 | 20 | 1.5,98 | 69 | | 10 | Nov/30 | 13 | 69.47 | 70.05 | 70.64(0.06) | 70.57(0.07) | 70.8(0.31) | 71.17 | 1.8 | | 8 | 31(2) | 50 | [5] | [32] | [17] | 91 | 96 | UT | 1.3 | OpenLong | | (5) | 25 | 22 | 37 | 20 | 1.9,93 | 69 | | | | |
| 11 | Nov/30 | 12 | 69.47 | 70.05 | 70.6(0.06) | 70.52(0.03) | 70.58(0.21) | 70.99 | 1.7 | | 8 | 29(0.6) | 50 | [5] | [22] | [16] | 65 | 53 | UT | 1.6 | OpenLong | | (5) | 17 | 22 | 35 | 20 | 1.5,77 | 69 | | 12 | Nov/30 | 11 | 69.47 | 70.05 | 70.56(0.04) | 70.5(0.01) | 70.43(0.1) | 70.81 | 1.5 | | 8 | 28(-1.4) | 50 | [3] | [12] | [19] | 32 | 25 | UT | 1.5 | OpenLong | | (3) | 8 | 33 | 33 | 20 | 1,57 | 69 | | 13 | Nov/30 | 10 | 69.47 | 70.05 | 70.53(0.03) | 70.49(-0.03) | 70.36(0.01) | 70.54 | 1.2 | | 8 | 29(-1.3) | 50 | [2] | [3] | [5] | -20 | -26 | UT | 0.7 | OpenLong | | (3) | 1 | 9 | 7 | 6 | 0,30 | 69 | | 14 | Nov/30 | 9 | 69.47 | 70.05 | 70.51(0.04) | 70.51(-0.07) | 70.35(0.01) | 70.46 | 1.1 | | 8 | 31(-3.7) | 50 | [3] | [1] | [14] | -41 | -46 | UT | 0.4 | OpenLong? | | (3) | 1 | 46 | -11 | 9 | -0.2,14 | 69 | | 15 | Nov/29 | 15 | 69.34 | 69.83 | 70.48(0.03) | 70.56(-0.13) | 70.34(-0.18) | 70.09 | 0.9 | | 7 | 34(-6.5) | 30 | [2] | [-18] | [-11] | -67 | -131 | DR | -0.8 | OpenShort? | | (1) | -15 | -17 | -21 | -20 | -1.2,13 | 60 | | | | |
| 16 | Nov/29 | 14 | 69.34 | 69.83 | 70.46(0.06) | 70.65(-0.08) | 70.47(-0.14) | 70.23 | 1 | | 7 | 41(-5.5) | 40 | [5] | [-12] | [-17] | -41 | -121 | DR | -0.7 | OpenShort | | (3) | -12 | -38 | -20 | -17 | -0.6,24 | 60 | | 17 | Nov/29 | 13 | 69.34 | 69.83 | 70.42(0.07) | 70.71(-0.04) | 70.57(-0.07) | 70.54 | 1.4 | | 7 | 46(-4.6) | 50 | [6] | [-4] | [1] | -8 | -62 | RG | -0.1 | Wait | | (6) | -6 | 16 | -20 | -11 | 0.3,35 | 60 | | 18 | Nov/29 | 12 | 69.34 | 69.83 | 70.37(0.06) | 70.71(0) | 70.62(-0.08) | 70.41 | 1.2 | | 7 | 51(-4.7) | 50 | [5] | [-4] | [-6] | -3 | -67 | DR | -0.5 | OpenShort | | (6) | -7 | 0 | -19 | -20 | 0.1,45 | 60 | | 19 | Nov/29 | 11 | 69.34 | 69.83 | 70.33(0.06) | 70.74(0.01) | 70.68(-0.14) | 70.41 | 1.2 | | 7 | 56(-2.7) | 25 | [5] | [-8] | [-19] | 20 | -81 | DR | -0.6 | OpenShort | | (6) | -12 | -41 | -15 | -20 | 0.2,65 | 60 | | 20 | Nov/29 | 10 | 69.34 | 69.83 | 70.29(0.09) | 70.73(0.07) | 70.78(-0.06) | 70.75 | 1.6 | | 7 | 58(-0.8) | 50 | [7] | [1] | [-1] | 53 | -30 | CR | -0.1 | HoldShort | | (6) | -5 | 1 | -5 | -8 | 0.9,80 | 60 | | | | |
| 21 | Nov/29 | 9 | 69.34 | 69.83 | 70.23(0.09) | 70.68(0.07) | 70.82(-0.06) | 70.74 | 1.6 | | 7 | 59(-1.7) | 45 | [7] | [1] | [-4] | 55 | -30 | CR | -0.2 | HoldShort? | | (8) | -5 | -5 | -12 | -8 | 1,80 | 60 | | 22 | Nov/28 | 15 | 69.2 | 69.73 | 70.17(0.1) | 70.63(0.1) | 70.82(0) | 70.78 | 1.7 | | 10 | 61(4.2) | 50 | [8] | [10] | [1] | 66 | -5 | UT | -0.2 | OpenLong? | | (9) | 0 | 9 | -11 | -6 | 1.2,86 | 61 | | 23 | Nov/28 | 14 | 69.2 | 69.73 | 70.1(0.1) | 70.56(0.07) | 70.86(0.08) | 70.7 | 1.6 | | 10 | 57(-0.1) | 50 | [8] | [15] | [-11] | 69 | 15 | CR | -0.3 | HoldShort | | (10) | 7 | -27 | -12 | 0 | 1.1,91 | 61 | | 24 | Nov/28 | 13 | 69.2 | 69.73 | 70.03(0.09) | 70.51(0.16) | 70.8(0.18) | 70.92 | 1.8 | | 10 | 57(3.6) | 50 | [7] | [26] | [-4] | 91 | 87 | CR | 0.2 | OpenShort | | (9) | 15 | -9 | -6 | 7 | 1.7,98 | 61 | | 25 | Nov/28 | 12 | 69.2 | 69.73 | 69.97(0.1) | 70.4(0.19) | 70.67(0.2) | 71 | 1.9 | | 10 | 53(5.7) | 50 | [8] | [29] | [7] | 100 | 104 | UT | 0.7 | HoldLong | | (10) | 16 | 15 | 1 | 18 | 2,100 | 61 | | | | |
| 26 | Nov/28 | 11 | 69.2 | 69.73 | 69.9(0.1) | 70.27(0.2) | 70.53(0.18) | 70.88 | 1.8 | | 10 | 47(5.8) | 50 | [8] | [28] | [6] | 105 | 88 | UT | 0.8 | HoldLong | | (8) | 15 | 11 | 2 | 20 | 2.2,100 | 61 | | 27 | Nov/28 | 10 | 69.2 | 69.73 | 69.83(0.09) | 70.13(0.17) | 70.4(0.21) | 70.79 | 1.7 | | 10 | 42(7.1) | 50 | [7] | [29] | [18] | 110 | 105 | UT | 1 | HoldLong | | (9) | 17 | 47 | 3 | 20 | 2.4,100 | 61 | | 28 | Nov/28 | 9 | 69.2 | 69.73 | 69.77(0.06) | 70.01(0.13) | 70.25(0.04) | 70.4 | 1.3 | | 10 | 35(2.8) | 50 | [5] | [13] | [4] | 98 | 42 | UT | 0.5 | OpenLong? | | (5) | 3 | 14 | -4 | 4 | 1.9,100 | 61 | | 29 | Nov/27 | 15 | 69.02 | 69.43 | 69.73(0.04) | 69.92(0.1) | 70.22(0.13) | 70.29 | 1.2 | | 8 | 32(5.3) | 50 | [3] | [18] | [1] | 98 | 72 | UT | 0.2 | OpenLong? | | (5) | 11 | 0 | -3 | 17 | 1.9,100 | 55 | | 30 | Nov/27 | 14 | 69.02 | 69.43 | 69.7(0.06) | 69.85(0.09) | 70.13(0.19) | 70.29 | 1.2 | | 8 | 26(3.4) | 50 | [5] | [23] | [2] | 102 | 67 | TP | 0.6 | OpenShort | | (3) | 15 | 5 | -9 | 20 | 2.2,97 | 55 | | | | |
| 31 | Nov/27 | 13 | 69.02 | 69.43 | 69.66(0.07) | 69.79(0.11) | 70(0.19) | 70.25 | 1.2 | | 8 | 23(2.8) | 50 | [6] | [24] | [9] | 110 | 58 | UT | 1.1 | HoldLong | | (5) | 15 | 18 | 5 | 20 | 2.5,97 | 55 | | 32 | Nov/27 | 12 | 69.02 | 69.43 | 69.61(0.06) | 69.71(0.11) | 69.87(0.16) | 70.1 | 1 | | 8 | 20(1.5) | 50 | [5] | [21] | [1] | 107 | 50 | TP | 1.1 | OpenShort | | (5) | 13 | -8 | 15 | 19 | 2.4,97 | 55 | | 33 | Nov/27 | 11 | 69.02 | 69.43 | 69.57(0.07) | 69.63(0.1) | 69.76(0.2) | 70.16 | 1.1 | | 8 | 19(3.5) | 50 | [6] | [24] | [20] | 128 | 61 | UT | 2.1 | HoldLong | | (6) | 16 | 38 | 30 | 20 | 3.1,100 | 55 | | 34 | Nov/27 | 10 | 69.02 | 69.43 | 69.52(0.03) | 69.56(0.04) | 69.62(0.07) | 69.85 | 0.8 | | 8 | 15(1.8) | 50 | [2] | [11] | [13] | 94 | 38 | UT | 1.5 | OpenLong | | (5) | 6 | 25 | 17 | 20 | 2.1,91 | 55 | | 35 | Nov/27 | 9 | 69.02 | 69.43 | 69.5(0.04) | 69.56(0) | 69.62(0) | 69.65 | 0.6 | | 8 | 13(-1) | 50 | [3] | [3] | [6] | 61 | -18 | UT | 0.6 | OpenLong? | | (1) | 0 | 9 | 7 | 16 | 1.1,83 | 55 | | | | |
| 36 | Nov/24 | 12 | 68.84 | 69.21 | 69.47(0.03) | 69.56(0) | 69.57(0.03) | 69.57 | 0.7 | | 7 | 14(-0.7) | 50 | [2] | [5] | [-1] | 38 | -11 | CR | 0 | HoldShort | | (3) | 2 | 1 | -8 | 0 | 0.7,70 | 44 | | 37 | Nov/24 | 11 | 68.84 | 69.21 | 69.45(0.03) | 69.56(0) | 69.55(0.07) | 69.56 | 0.6 | | 7 | 15(-0.5) | 50 | [2] | [8] | [3] | 43 | 8 | UT | 0.1 | OpenLong | | (3) | 6 | 10 | -1 | 0 | 0.6,78 | 44 | | 38 | Nov/24 | 10 | 68.84 | 69.21 | 69.45(0) | 69.53(-0.01) | 69.55(0) | 69.48 | 0.6 | | 7 | 16(-0.2) | 25 | [0] | [1] | [-5] | 39 | 10 | CR | -0.1 | HoldShort | | (1) | 0 | -21 | 8 | 6 | 0.3,81 | 44 | | 39 | Nov/24 | 9 | 68.84 | 69.21 | 69.43(0.03) | 69.53(0) | 69.5(0.03) | 69.65 | 0.7 | | 7 | 16(0.5) | 45 | [2] | [5] | [5] | 63 | 9 | UT | 0.8 | OpenLong? | | (3) | 2 | 5 | 18 | 9 | 1.2,83 | 44 | | 40 | Nov/22 | 15 | 68.72 | 69.06 | 69.41(0.06) | 69.54(0.01) | 69.48(-0.01) | 69.61 | 0.7 | | 7 | 15(-0.4) | 50 | [5] | [2] | [8] | 45 | -29 | UT | 0.8 | OpenLong? | | (1) | -1 | 22 | 2 | 1 | 1.2,65 | 46 | | | | |
| 41 | Nov/22 | 14 | 68.72 | 69.06 | 69.37(-0.04) | 69.53(0.01) | 69.49(-0.03) | 69.43 | 0.6 | | 7 | 16(-2.4) | 15 | [-3] | [-1] | [-0] | 14 | 41 | RG | -0.3 | Wait | | (3) | -3 | 10 | -14 | -14 | 0.3,56 | 46 | | 42 | Nov/22 | 13 | 68.72 | 69.06 | 69.4(-0.03) | 69.52(0.01) | 69.51(-0.06) | 69.35 | 0.5 | | 7 | 18(-2) | 0 | [-3] | [-4] | [-8] | 9 | 5 | RG | -0.7 | Wait | | (-3) | -5 | -12 | -15 | -20 | -0.2,64 | 46 | | 43 | Nov/22 | 12 | 68.72 | 69.06 | 69.42(-0.01) | 69.51(0.04) | 69.55(-0.06) | 69.45 | 0.6 | | 7 | 20(-0.4) | 20 | [-1] | [-2] | [-6] | 38 | -5 | RG | -0.4 | Wait | | (-3) | -5 | -16 | 2 | -11 | 0.1,85 | 46 | | 44 | Nov/22 | 11 | 68.72 | 69.06 | 69.42(0) | 69.48(0.03) | 69.59(-0.01) | 69.58 | 0.7 | | 7 | 21(0) | 35 | [0] | [2] | [-1] | 56 | 18 | CR | -0 | HoldShort | | (-1) | -1 | -8 | 5 | 10 | 0.6,91 | 46 | | 45 | Nov/22 | 10 | 68.72 | 69.06 | 69.42(0) | 69.46(0.06) | 69.6(0.04) | 69.64 | 0.8 | | 7 | 21(0.2) | 50 | [0] | [7] | [5] | 53 | 39 | UR | 0.2 | SmallShort | | (1) | 3 | 14 | 5 | -1 | 0.8,83 | 46 | | | | |
| 46 | Nov/22 | 9 | 68.72 | 69.06 | 69.42(0) | 69.42(0.07) | 69.57(0.06) | 69.53 | 0.7 | | 7 | 20(-0.2) | 45 | [0] | [9] | [-0] | 33 | 24 | UT | -0.2 | OpenLong? | | (0) | 5 | -3 | 4 | -1 | 0.4,73 | 46 | | 47 | Nov/21 | 15 | 68.57 | 68.96 | 69.42(0) | 69.37(0.04) | 69.53(0.1) | 69.55 | 0.8 | | 7 | 21(1) | 45 | [0] | [11] | [0] | 41 | 44 | UT | 0.1 | OpenLong? | | (-1) | 8 | -11 | 17 | 13 | 0.5,78 | 56 | | 48 | Nov/21 | 14 | 68.57 | 68.96 | 69.43(-0.04) | 69.34(0.04) | 69.46(0.13) | 69.64 | 0.8 | | 7 | 20(-3.5) | 35 | [-3] | [13] | [4] | 39 | 100 | UR | 0.7 | SmallShort | | (1) | 11 | 1 | 13 | 20 | 0.8,69 | 56 | | 49 | Nov/21 | 13 | 68.57 | 68.96 | 69.46(-0.04) | 69.31(0.06) | 69.37(0.07) | 69.63 | 0.8 | | 7 | 23(-3.5) | 40 | [-3] | [9] | [8] | 21 | 74 | UR | 0.9 | SmallShort | | (-3) | 6 | 16 | 7 | 20 | 0.6,56 | 56 | | 50 | Nov/21 | 12 | 68.57 | 68.96 | 69.49(-0.03) | 69.27(0.07) | 69.32(0.09) | 69.5 | 0.7 | | 7 | 27(-1.7) | 45 | [-3] | [11] | [7] | -9 | 51 | UR | 0.5 | SmallShort | | (-5) | 7 | 23 | -3 | 0 | 0,41 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|