|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $70.8500 One month high (close): $75.6600
SO Daily Change: -0.42% Daily StdDev 1.17% SO EMA_5_Trend: -0.03% 10Minute StdDev: $0.1554
Latest Price : $70.85(-0.42%) | Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.8)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.3
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 72.9 | 71.71 | 71.13(-0.04) | 71.1(-0.06) | 71.01(-0.1) | 70.97 | -1.2 | | -15 | 7(-1.5) | -50 | [-3] | [-16] | [-4] | -66 | -5 | DT | -0.4 | OpenShort? | | (-1) | -9 | -11 | -3 | 3 | -1.5,22 | 31 | Sample size 7 Avg positive next hour return: 0.4%(43%) Avg negative next hour return: -0.36%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.1(hourly_sma_10 0.18%) 71.13(hourly_sma_20 0.23%) 71.71(daily_ema_10 1.04%) 72.9(daily_ema_20 2.72%)
|
| | | 2 | May/24 | 14 | 72.9 | 71.71 | 71.16(-0.01) | 71.1(0) | 71.08(-0.04) | 71.06 | -1.2 | | -15 | 9(-0.4) | -50 | [-1] | [-8] | [-1] | -51 | -9 | DT | -0.2 | OpenShort | | (-3) | -3 | 3 | -6 | -8 | -0.8,19 | 31 | | 3 | May/24 | 13 | 72.9 | 71.71 | 71.17(-0.03) | 71.1(0) | 71.11(-0.03) | 71.04 | -1.2 | | -15 | 9(0) | -50 | [-3] | [-8] | [-1] | -60 | 3 | DT | -0.5 | OpenShort | | (-3) | -3 | 12 | -29 | -7 | -0.9,13 | 31 | | 4 | May/24 | 12 | 72.9 | 71.71 | 71.19(-0.03) | 71.14(-0.03) | 71.13(-0.06) | 70.94 | -1.3 | | -15 | 9(1) | -50 | [-3] | [-11] | [-8] | -58 | -25 | DT | -1.4 | OpenShort | | (-3) | -5 | -12 | -16 | -18 | -1.8,37 | 31 | | 5 | May/24 | 11 | 72.9 | 71.71 | 71.19(0) | 71.14(0) | 71.17(-0.04) | 71.04 | -1.2 | | -15 | 8(0) | -50 | [0] | [-8] | [-12] | -34 | -30 | DR | -1.1 | OpenShort | | (-1) | -3 | -34 | 0 | -8 | -1.4,51 | 31 | | | | |
| 6 | May/24 | 10 | 72.9 | 71.71 | 71.21(0.01) | 71.16(0.01) | 71.2(-0.01) | 71.32 | -1 | | -15 | 8(0.2) | -35 | [1] | [-5] | [8] | 28 | 7 | RG | 1 | SmallShort | | (1) | -1 | 13 | 19 | 10 | 0.9,55 | 31 | | 7 | May/24 | 9 | 72.9 | 71.71 | 71.2(-0.03) | 71.15(0.01) | 71.21(0.04) | 71.21 | -1.1 | | -15 | 8(-2) | -50 | [-3] | [-1] | [3] | -11 | 40 | DP | 0 | OpenShort? | | (0) | 3 | 9 | 1 | 1 | 0.1,37 | 31 | | 8 | May/23 | 15 | 73 | 72.16 | 71.22(-0.03) | 71.15(0) | 71.18(0.04) | 71.14 | -1.3 | | -12 | 10(-1.5) | -50 | [-3] | [-1] | [1] | -34 | 30 | DP | -0.3 | OpenShort? | | (-3) | 3 | 5 | -8 | 7 | -0.5,29 | 40 | | 9 | May/23 | 14 | 73 | 72.16 | 71.24(0.01) | 71.14(-0.03) | 71.15(0.01) | 71.1 | -1.3 | | -12 | 11(-1) | -50 | [1] | [-4] | [-3] | -30 | -28 | DR | -0.3 | OpenShort | | (-4) | 1 | -12 | 7 | -3 | -0.8,40 | 40 | | 10 | May/23 | 13 | 73 | 72.16 | 71.23(0.03) | 71.14(0) | 71.14(0.03) | 71.2 | -1.2 | | -12 | 12(-1.4) | -35 | [3] | [-0] | [-2] | -13 | -23 | DR | 0.3 | OpenShort | | (3) | 3 | -15 | 16 | 7 | -0.2,42 | 40 | | | | |
| 11 | May/23 | 12 | 73 | 72.16 | 71.21(0.03) | 71.16(-0.03) | 71.12(0.04) | 71.32 | -1.1 | | -12 | 14(-1) | -15 | [3] | [-1] | [11] | -10 | -1 | RG | 1 | SmallShort | | (3) | 3 | 24 | 8 | 20 | 0.5,28 | 40 | | 12 | May/23 | 11 | 73 | 72.16 | 71.19(0.01) | 71.18(-0.04) | 71.09(-0.01) | 71.12 | -1.3 | | -12 | 15(-0.8) | -45 | [1] | [-6] | [4] | -50 | -23 | RG | 0.1 | Wait | | (3) | -1 | 15 | -7 | 4 | -0.3,8 | 40 | | 13 | May/23 | 10 | 73 | 72.16 | 71.18(0.03) | 71.21(-0.04) | 71.1(-0.06) | 71 | -1.4 | | -12 | 15(-0.9) | -50 | [3] | [-10] | [-8] | -62 | -75 | DR | -0.4 | OpenShort | | (1) | -5 | -10 | -20 | -13 | -0.8,8 | 40 | | 14 | May/23 | 9 | 73 | 72.16 | 71.16(0.01) | 71.24(-0.01) | 71.14(-0.04) | 71.08 | -1.3 | | -12 | 16(-0.6) | -50 | [1] | [-7] | [-2] | -33 | -31 | DR | -0.2 | OpenShort? | | (1) | -3 | 1 | -10 | -10 | -0.3,25 | 40 | | 15 | May/22 | 15 | 73.15 | 72.5 | 71.15(0.03) | 71.25(-0.01) | 71.17(-0.06) | 71.07 | -1.5 | | -10 | 17(-2.2) | -50 | [3] | [-9] | [-10] | -30 | -55 | DR | -0.4 | OpenShort? | | (1) | -5 | -18 | -13 | -15 | -0.3,28 | 40 | | | | |
| 16 | May/22 | 14 | 73.15 | 72.5 | 71.13(0.04) | 71.26(0.01) | 71.21(-0.07) | 71.22 | -1.3 | | -10 | 19(-1.4) | -35 | [3] | [-8] | [2] | -1 | -46 | RG | 0 | Wait | | (4) | -6 | 13 | -11 | -7 | 0.3,42 | 40 | | 17 | May/22 | 13 | 73.15 | 72.5 | 71.1(0.01) | 71.25(-0.08) | 71.26(-0.08) | 71.11 | -1.4 | | -10 | 21(-0.5) | -50 | [1] | [-14] | [-6] | -4 | -30 | DR | -0.5 | OpenShort | | (4) | -7 | -10 | -14 | 0 | 0,46 | 40 | | 18 | May/22 | 12 | 73.15 | 72.5 | 71.09(0.01) | 71.31(-0.04) | 71.32(-0.03) | 71.19 | -1.4 | | -10 | 21(0.1) | -50 | [1] | [-8] | [-6] | 10 | -8 | DR | -0.4 | OpenShort | | (3) | -3 | -9 | -18 | 3 | 0.3,52 | 40 | | 19 | May/22 | 11 | 73.15 | 72.5 | 71.08(0.01) | 71.34(0.04) | 71.32(0) | 71.26 | -1.3 | | -10 | 21(0.1) | -50 | [1] | [-2] | [-2] | 31 | 20 | DR | -0.3 | OpenShort | | (1) | 0 | 3 | -7 | -18 | 0.6,66 | 40 | | 20 | May/22 | 10 | 73.15 | 72.5 | 71.07(0.01) | 71.31(0.04) | 71.32(0) | 71.24 | -1.3 | | -10 | 21(-1) | -50 | [1] | [-2] | [-13] | 38 | 10 | DR | -0.3 | OpenShort | | (1) | 0 | -34 | 0 | -18 | 0.6,73 | 40 | | | | |
| 21 | May/22 | 9 | 73.15 | 72.5 | 71.06(0.04) | 71.28(0.11) | 71.34(0.14) | 71.52 | -1.1 | | -10 | 22(2.4) | -20 | [3] | [14] | [8] | 65 | 55 | RG | 0.6 | Wait? | | (4) | 12 | 17 | 12 | 3 | 1.5,77 | 40 | | 22 | May/19 | 15 | 73.31 | 72.87 | 71.03(0.03) | 71.2(0.08) | 71.24(-0.07) | 71.38 | -1.4 | | -8 | 19(-0.3) | -35 | [3] | [-5] | [4] | 51 | 3 | RG | 0.5 | Wait? | | (3) | -6 | 10 | 7 | 0 | 1.3,68 | 37 | | 23 | May/19 | 14 | 73.31 | 72.87 | 71.01(0.03) | 71.14(0.07) | 71.29(-0.08) | 71.3 | -1.5 | | -8 | 20(0.4) | -45 | [3] | [-7] | [1] | 37 | -8 | RG | 0 | Wait | | (1) | -7 | 7 | -7 | -1 | 1.1,59 | 37 | | 24 | May/19 | 13 | 73.31 | 72.87 | 70.99(0.03) | 71.09(0.06) | 71.35(0.11) | 71.24 | -1.5 | | -8 | 19(0.3) | -30 | [3] | [9] | [2] | 30 | 38 | RG | -0.4 | Wait | | (3) | 9 | 16 | -23 | 6 | 1,55 | 37 | | 25 | May/19 | 12 | 73.31 | 72.87 | 70.97(0.03) | 71.05(0.06) | 71.27(0.06) | 71.11 | -1.6 | | -8 | 19(-0.5) | -35 | [3] | [5] | [-8] | 31 | 6 | CR | -0.6 | HoldShort | | (3) | 5 | -10 | -24 | -8 | 0.5,68 | 37 | | | | |
| 26 | May/19 | 11 | 73.31 | 72.87 | 70.95(0.03) | 71.01(0.08) | 71.23(0.1) | 71.19 | -1.6 | | -8 | 20(-0.3) | -50 | [3] | [9] | [-14] | 58 | 25 | CR | -0.2 | HoldShort | | (4) | 9 | -52 | 21 | 0 | 0.9,85 | 37 | | 27 | May/19 | 10 | 73.31 | 72.87 | 70.93(0.07) | 70.95(0.11) | 71.16(0.25) | 71.62 | -1.3 | | -8 | 20(5.1) | 20 | [6] | [24] | [12] | 99 | 93 | UT | 1.7 | OpenLong | | (5) | 21 | 6 | 39 | 20 | 2.6,84 | 37 | | 28 | May/19 | 9 | 73.31 | 72.87 | 70.93(0) | 70.87(0.06) | 70.98(0.21) | 71.57 | -1.3 | | -8 | 15(1.5) | -0 | [0] | [17] | [39] | 102 | 152 | UR | 3 | SmallShort? | | (5) | 18 | 82 | 42 | 20 | 3.5,64 | 37 | | 29 | May/18 | 15 | 73.43 | 73.22 | 70.88(-0.08) | 70.83(-0.01) | 70.98(0) | 70.9 | -2 | | -6 | 13(-12.7) | -50 | [-7] | [-5] | [5] | -5 | 78 | DP | 0.4 | OpenShort? | | (-4) | 0 | 9 | 8 | 14 | 0.1,43 | 39 | | 30 | May/18 | 14 | 73.43 | 73.22 | 70.94(-0.11) | 70.83(0) | 70.83(0.06) | 70.83 | -2 | | -6 | 26(-11) | -50 | [-9] | [-1] | [2] | -19 | 101 | DP | 0 | OpenShort | | (-9) | 5 | 1 | 9 | 0 | -0.3,39 | 39 | | | | |
| 31 | May/18 | 13 | 73.43 | 73.22 | 71.02(-0.11) | 70.84(-0.04) | 70.79(0.06) | 70.82 | -2.1 | | -6 | 37(-5.7) | -50 | [-9] | [-2] | [1] | -24 | 91 | DP | 0.1 | OpenShort | | (-10) | 5 | -1 | 8 | 4 | -0.4,36 | 39 | | 32 | May/18 | 12 | 73.43 | 73.22 | 71.1(-0.1) | 70.87(-0.01) | 70.79(0) | 70.83 | -2 | | -6 | 43(-4.9) | -50 | [-8] | [-6] | [4] | -30 | 57 | DP | 0.1 | OpenShort | | (-10) | 0 | 5 | 14 | -3 | -0.5,33 | 39 | | 33 | May/18 | 11 | 73.43 | 73.22 | 71.17(-0.13) | 70.88(-0.01) | 70.75(-0.1) | 70.79 | -2.1 | | -6 | 48(-3.9) | -50 | [-11] | [-15] | [-2] | -45 | 51 | DT | 0.1 | OpenShort | | (-10) | -8 | -9 | 8 | -1 | -0.6,20 | 39 | | 34 | May/18 | 10 | 73.43 | 73.22 | 71.26(-0.08) | 70.89(0.03) | 70.82(-0.01) | 70.86 | -2 | | -6 | 51(-2.8) | -40 | [-7] | [-5] | [9] | -49 | 15 | DP | 0.1 | OpenShort | | (-11) | -1 | 27 | 3 | -6 | -0.6,16 | 39 | | 35 | May/18 | 9 | 73.43 | 73.22 | 71.32(-0.14) | 70.87(-0.03) | 70.83(-0.1) | 70.64 | -2.2 | | -6 | 54(-2.1) | -50 | [-12] | [-16] | [-3] | -73 | 12 | DT | -0.3 | OpenShort? | | (-10) | -8 | 1 | -9 | -20 | -1,2 | 39 | | | | |
| 36 | May/17 | 15 | 73.55 | 73.56 | 71.42(-0.15) | 70.89(-0.01) | 70.9(-0.13) | 70.63 | -2.5 | | -3 | 56(-7.7) | -50 | [-13] | [-17] | [-9] | -68 | 4 | DT | -0.4 | OpenShort? | | (-13) | -11 | -22 | -5 | -17 | -1.1,10 | 39 | | 37 | May/17 | 14 | 73.55 | 73.56 | 71.53(-0.17) | 70.9(-0.01) | 70.99(-0.04) | 70.81 | -2.4 | | -3 | 64(-5.9) | -50 | [-14] | [-10] | [-14] | -58 | 54 | DT | -0.2 | OpenShort | | (-12) | -3 | -40 | 2 | -8 | -1,17 | 39 | | 38 | May/17 | 13 | 73.55 | 73.56 | 71.65(-0.13) | 70.91(-0.03) | 71.02(0.08) | 71.14 | -2.1 | | -3 | 70(-3.6) | -45 | [-11] | [-0] | [8] | -47 | 74 | UR | 0.1 | SmallShort | | (-13) | 7 | 12 | 5 | 20 | -0.6,18 | 39 | | 39 | May/17 | 12 | 73.55 | 73.56 | 71.74(-0.15) | 70.93(-0.15) | 70.96(0.07) | 71.04 | -2.2 | | -3 | 74(-4.1) | -30 | [-13] | [-6] | [11] | -54 | 61 | DP | 0.1 | OpenShort | | (-12) | 6 | 21 | 6 | 20 | -0.8,16 | 39 | | 40 | May/17 | 11 | 73.55 | 73.56 | 71.85(-0.18) | 71.04(-0.24) | 70.91(0.04) | 70.87 | -2.3 | | -3 | 78(-2.5) | -50 | [-15] | [-13] | [-4] | -64 | 42 | DT | -0 | OpenShort | | (-16) | 3 | -23 | 5 | 20 | -1.1,14 | 39 | | | | |
| 41 | May/17 | 10 | 73.55 | 73.56 | 71.98(-0.18) | 71.21(-0.2) | 70.88(0.04) | 71.06 | -2.1 | | -3 | 80(-2.2) | -45 | [-15] | [-12] | [7] | -61 | 52 | DP | 0.2 | OpenShort | | (-15) | 3 | 12 | 9 | 20 | -1,14 | 39 | | 42 | May/17 | 9 | 73.55 | 73.56 | 72.11(-0.19) | 71.35(-0.17) | 70.85(0.08) | 70.96 | -2.2 | | -3 | 82(-4.2) | -45 | [-16] | [-7] | [4] | -72 | 41 | DP | 0.1 | OpenShort? | | (-17) | 7 | 7 | 8 | 4 | -1.2,8 | 39 | | 43 | May/16 | 15 | 73.66 | 73.83 | 72.25(-0.22) | 71.47(-0.21) | 70.79(-0.14) | 70.9 | -2.7 | | -3 | 87(-12.8) | -50 | [-18] | [-28] | [5] | -79 | -13 | DP | 0.1 | OpenShort? | | (-19) | -12 | 16 | 7 | -14 | -1.3,4 | 45 | | 44 | May/16 | 14 | 73.66 | 73.83 | 72.41(-0.25) | 71.62(-0.21) | 70.89(-0.39) | 70.77 | -2.8 | | -3 | 99(-2.6) | -50 | [-21] | [-49] | [1] | -89 | -84 | DP | -0.1 | OpenShort | | (-19) | -32 | 9 | 5 | -20 | -1.6,1 | 45 | | 45 | May/16 | 13 | 73.66 | 73.83 | 72.59(-0.27) | 71.77(-0.26) | 71.17(-0.5) | 70.7 | -2.9 | | -3 | 102(1) | -50 | [-22] | [-60] | [-5] | -95 | -122 | DT | -0.4 | HoldShort | | (-25) | -41 | -3 | -1 | -20 | -1.8,0 | 45 | | | | |
| 46 | May/16 | 12 | 73.66 | 73.83 | 72.79(-0.27) | 71.96(-0.28) | 71.53(-0.45) | 70.72 | -2.9 | | -3 | 101(3.9) | -50 | [-22] | [-57] | [-13] | -100 | -131 | DT | -0.8 | HoldShort | | (-24) | -37 | -20 | -7 | -20 | -2,0 | 45 | | 47 | May/16 | 11 | 73.66 | 73.83 | 72.99(-0.29) | 72.16(-0.33) | 71.85(-0.43) | 70.88 | -2.7 | | -3 | 97(2.2) | -50 | [-24] | [-58] | [-28] | -103 | -116 | DT | -1 | HoldShort | | (-24) | -36 | -66 | -11 | -20 | -2.1,0 | 45 | | 48 | May/16 | 10 | 73.66 | 73.83 | 73.2(-0.25) | 72.4(-0.22) | 72.16(-0.29) | 71.42 | -2.2 | | -3 | 95(1.7) | -50 | [-21] | [-41] | [-39] | -92 | -71 | DT | -0.8 | OpenShort | | (-23) | -24 | -88 | -31 | -20 | -1.8,3 | 45 | | 49 | May/16 | 9 | 73.66 | 73.83 | 73.38(-0.19) | 72.56(-0.14) | 72.16(0) | 72.15 | -1.5 | | -3 | 93(-3) | -50 | [-16] | [-12] | [-18] | -80 | 11 | DT | -0.2 | HoldShort? | | (-17) | 0 | -41 | -27 | 0 | -1.3,3 | 45 | | 50 | May/15 | 15 | 73.77 | 74.1 | 73.52(-0.19) | 72.66(-0.12) | 72.37(-0.01) | 72.49 | -1.4 | | 1 | 96(-19.8) | -25 | [-16] | [-11] | [5] | -70 | 38 | DP | 0.1 | OpenShort? | | (-17) | -1 | 24 | -23 | 3 | -1,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|