SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $62.3200 One month high (close): $69.3400

SO Daily Change: 1.39% Daily StdDev 1.32% SO EMA_5_Trend: 0.78% 10Minute StdDev: $0.4208

Latest Price : $69.34(1.39%)

Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	15	66.57	67.95	68.78(0.04)	68.99(0.09)	69.35(0.06)	69.35	1.4	18	21(1.2)	50	[3]	[12]	[3]	80	57	UT	0	OpenLong?	(6)	5	7	-7	20	1.4,95	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.99(hourly_sma_10 -0.52%) 68.78(hourly_sma_20 -0.82%) 67.95(daily_ema_10 -2.02%) 66.57(daily_ema_20 -4.01%) Resistance Levels:

2	Mar/29	14	66.57	67.95	68.75(0.06)	68.93(0.06)	69.31(0.03)	69.29	1.4	18	20(0.2)	50	[5]	[9]	[-2]	81	32	CR	-0.1	OpenShort	(3)	2	-6	-9	16	1.4,96	71
3	Mar/29	13	66.57	67.95	68.71(0.1)	68.89(0.13)	69.29(0.33)	69.34	1.4	18	20(0.3)	50	[8]	[35]	[1]	92	73	UT	0.1	HoldLong	(7)	25	-6	9	20	1.7,99	71
4	Mar/29	12	66.57	67.95	68.64(0.12)	68.8(0.13)	69.06(0.36)	69.39	1.5	18	19(0.5)	50	[9]	[38]	[7]	100	82	UT	0.9	CloseLong	(8)	27	0	22	20	2,100	71
5	Mar/29	11	66.57	67.95	68.56(0.13)	68.71(0.16)	68.81(0.28)	69.39	1.5	18	19(-0.8)	50	[10]	[33]	[19]	108	65	UT	1.6	CloseLong	(10)	21	26	44	20	2.3,100	71

6	Mar/29	10	66.57	67.95	68.47(0.15)	68.6(0.09)	68.62(0.1)	69.17	1.3	18	20(-3)	50	[11]	[17]	[9]	64	-16	UT	1.4	OpenLong	(11)	8	8	21	20	1.8,69	71
7	Mar/29	9	66.57	67.95	68.37(0.13)	68.54(0.06)	68.55(0.09)	69.1	1.3	18	23(-1.7)	50	[10]	[15]	[38]	35	11	UT	1.3	OpenLong?	(12)	7	105	-4	20	1.7,42	71
8	Mar/28	15	66.23	67.77	68.28(0.1)	68.5(-0.04)	68.49(-0.07)	68.23	1	18	24(-4.9)	50	[8]	[-2]	[-4]	-24	-119	DR	-0.5	OpenShort?	(6)	-5	6	-32	-12	-0.1,29	68
9	Mar/28	14	66.23	67.77	68.21(0.13)	68.53(-0.06)	68.54(-0.13)	68.18	1	18	29(-6.7)	50	[10]	[-7]	[-17]	1	-150	DR	-0.6	OpenShort	(8)	-10	-31	-22	-20	-0.1,53	68
10	Mar/28	13	66.23	67.77	68.12(0.12)	68.57(-0.01)	68.63(0.07)	68.44	1.2	18	36(-3)	50	[9]	[10]	[-17]	47	-45	CR	-0.3	HoldShort	(12)	5	-47	-2	-9	0.5,84	68

11	Mar/28	12	66.23	67.77	68.04(0.15)	68.58(0.01)	68.58(0.09)	68.83	1.4	18	39(-0.5)	50	[11]	[13]	[5]	71	2	UT	0.3	OpenLong	(13)	7	7	4	20	1.1,93	68
12	Mar/28	11	66.23	67.77	67.94(0.1)	68.57(0.06)	68.52(0.01)	68.77	1.3	18	40(0.4)	50	[8]	[8]	[12]	67	30	UT	0.3	OpenLong	(12)	1	34	4	7	1.1,89	68
13	Mar/28	10	66.23	67.77	67.87(0.1)	68.53(0.06)	68.51(-0.03)	68.49	1.2	18	39(-0.1)	50	[8]	[5]	[-5]	52	-10	CR	-0	HoldShort	(8)	-2	-8	-7	-17	0.8,82	68
14	Mar/28	9	66.23	67.77	67.8(0.12)	68.49(0.12)	68.53(0.01)	68.56	1.2	18	39(0.1)	50	[9]	[11]	[11]	60	1	UT	0	OpenLong?	(8)	1	39	-7	-15	1,85	68
15	Mar/27	15	65.97	67.55	67.72(0.1)	68.41(0.09)	68.52(-0.09)	68.23	1.2	17	39(-2.4)	50	[8]	[2]	[-18]	54	-33	CR	-0.4	HoldShort?	(8)	-7	-41	-8	-20	0.7,86	69

16	Mar/27	14	65.97	67.55	67.65(0.1)	68.35(0.21)	68.58(-0.06)	68.57	1.4	17	42(1.4)	50	[8]	[9]	[-8]	73	34	CR	-0	HoldShort	(11)	-5	-16	-4	-20	1.2,93	69
17	Mar/27	13	65.97	67.55	67.58(0.1)	68.21(0.22)	68.62(0.1)	68.7	1.5	17	40(2.5)	50	[8]	[21]	[5]	80	100	UT	0.1	OpenLong	(10)	8	16	-4	6	1.5,92	69
18	Mar/27	12	65.97	67.55	67.51(0.12)	68.06(0.25)	68.55(0.18)	68.57	1.4	17	38(2)	50	[9]	[29]	[-1]	78	90	CR	0	OpenShort	(7)	14	3	-12	0	1.5,90	69
19	Mar/27	11	65.97	67.55	67.43(0.1)	67.89(0.33)	68.43(0.19)	68.54	1.4	17	36(2.5)	50	[8]	[32]	[0]	86	111	UT	0.2	OpenLong	(11)	14	5	-9	0	1.7,93	69
20	Mar/27	10	65.97	67.55	67.36(0.1)	67.67(0.22)	68.3(0.23)	68.5	1.4	17	33(1.5)	50	[8]	[31]	[-10]	91	130	CR	0.3	OpenShort	(8)	17	-34	-6	20	1.8,96	69

21	Mar/27	9	65.97	67.55	67.29(0.13)	67.52(0.3)	68.14(0.52)	68.79	1.5	17	32(7.5)	50	[10]	[57]	[24]	113	221	UT	1.1	HoldLong?	(12)	39	55	3	20	2.5,100	69
22	Mar/24	15	65.77	67.26	67.2(0.1)	67.32(0.18)	67.79(0.33)	68.33	1.4	18	24(3.7)	50	[8]	[39]	[20]	113	153	UT	1.2	HoldLong?	(6)	25	36	10	20	2.5,100	64
23	Mar/24	14	65.77	67.26	67.13(0.06)	67.2(0.12)	67.57(0.33)	68.03	1.2	18	20(3.1)	50	[5]	[36]	[15]	110	152	UT	1.2	HoldLong	(7)	25	20	24	20	2.4,100	64
24	Mar/24	13	65.77	67.26	67.09(0.06)	67.12(0.15)	67.35(0.48)	67.87	1.2	18	17(3.5)	50	[5]	[48]	[23]	105	176	UT	1.7	HoldLong	(5)	36	43	30	20	2.5,92	64
25	Mar/24	12	65.77	67.26	67.05(0.07)	67.02(0.1)	67.03(0.21)	67.52	1	18	14(-1.1)	50	[5]	[26]	[22]	83	54	UT	2	HoldLong	(3)	16	38	41	20	1.9,85	64

26	Mar/24	11	65.77	67.26	67(0.04)	66.95(0.01)	66.89(0.07)	67.21	0.8	18	15(-0.4)	50	[3]	[11]	[8]	38	9	UT	1.2	OpenLong	(5)	5	-2	41	20	0.8,68	64
27	Mar/24	10	65.77	67.26	67(0)	66.94(-0.01)	66.84(0.06)	67.23	0.8	18	15(-0.6)	50	[0]	[9]	[19]	15	53	UR	1.4	SmallShort	(3)	5	42	15	20	0.9,42	64
28	Mar/24	9	65.77	67.26	66.97(-0.03)	66.95(-0.03)	66.8(-0.15)	66.89	0.6	18	16(0.2)	50	[-2]	[-8]	[19]	-40	-17	RG	0.3	Wait?	(-3)	-11	63	-13	0	-0.3,18	64
29	Mar/23	15	65.55	66.81	66.99(-0.13)	66.97(-0.12)	66.9(-0.19)	66.38	0.5	13	16(-3.9)	-35	[-10]	[-20]	[-24]	-84	-14	DT	-1.8	HoldShort?	(-5)	-14	-45	-34	-20	-2.1,19	59
30	Mar/23	14	65.55	66.81	67.08(-0.12)	67.05(-0.01)	67.03(0.04)	66.75	0.7	13	20(-6.6)	-5	[-10]	[2]	[-11]	-30	77	RG	-0.8	SmallLong	(-8)	3	-25	-8	-19	-1,45	59

31	Mar/23	13	65.55	66.81	67.16(-0.1)	67.06(-0.06)	67(-0.07)	66.95	0.8	13	26(-3.2)	-15	[-8]	[-8]	[-10]	-1	51	DT	-0.1	OpenShort	(-10)	-6	-33	10	-4	-0.5,62	59
32	Mar/23	12	65.55	66.81	67.23(-0.09)	67.1(0.06)	67.05(-0.04)	67.22	1	13	29(-4.2)	20	[-7]	[-1]	[5]	18	78	RG	0.3	Wait	(-7)	-3	3	19	3	-0,68	59
33	Mar/23	11	65.55	66.81	67.29(-0.07)	67.1(0)	67.08(0.04)	67.19	1	13	34(-2.4)	40	[-6]	[3]	[12]	-7	68	UR	0.2	SmallShort	(-7)	3	30	5	18	-0.2,48	59
34	Mar/23	10	65.55	66.81	67.34(-0.1)	67.06(-0.01)	67.08(0)	66.94	0.8	13	36(-2)	35	[-8]	[-1]	[7]	-32	38	RG	-0.2	Wait	(-10)	0	28	-5	-12	-0.7,36	59
35	Mar/23	9	65.55	66.81	67.41(-0.12)	67.07(0.01)	67.05(-0.12)	66.71	0.7	13	38(0)	-35	[-10]	[-10]	[-23]	-39	-12	DT	-0.5	OpenShort?	(-10)	-10	-57	2	-20	-1.1,39	59

36	Mar/22	15	65.47	66.66	67.49(-0.09)	67.06(0.09)	67.13(-0.01)	67.18	1	12	38(-1.8)	10	[-7]	[3]	[-10]	-21	35	RG	0.1	Wait?	(-7)	-1	-33	5	0	-0.5,42	66
37	Mar/22	14	65.47	66.66	67.55(-0.03)	67(0.01)	67.14(0.15)	67.45	1.2	12	40(-0.2)	50	[-2]	[14]	[24]	-16	56	UR	0.5	SmallShort	(-6)	12	59	10	20	-0.1,37	66
38	Mar/22	13	65.47	66.66	67.57(-0.06)	66.99(-0.03)	67.04(-0.04)	66.97	0.9	12	40(0.9)	30	[-5]	[-4]	[-4]	-44	-42	RG	-0.1	Wait	(-6)	-3	-11	-3	6	-0.9,29	66
39	Mar/22	12	65.47	66.66	67.61(-0.06)	67.01(-0.15)	67.07(-0.04)	67.06	0.9	12	39(0.5)	45	[-5]	[-8]	[8]	-37	-32	RG	-0	Wait	(-3)	-3	12	4	20	-0.8,33	66
40	Mar/22	11	65.47	66.66	67.65(-0.09)	67.11(-0.22)	67.1(0.18)	66.96	0.9	12	39(0.9)	10	[-7]	[6]	[-9]	-47	31	RG	-0.2	Wait	(-6)	14	-35	1	20	-1.1,31	66

41	Mar/22	10	65.47	66.66	67.71(-0.06)	67.26(-0.15)	66.98(0.18)	67.25	1.1	12	38(0.4)	50	[-5]	[9]	[17]	-34	31	UR	0.4	SmallShort	(-5)	14	38	11	20	-0.7,34	66
42	Mar/22	9	65.47	66.66	67.75(-0.04)	67.36(-0.22)	66.86(-0.12)	66.94	0.9	12	37(1.6)	20	[-3]	[-17]	[-5]	-50	-110	RG	0.1	Wait?	(-7)	-9	-27	21	2	-1.3,33	66
43	Mar/21	15	65.39	66.48	67.78(-0.09)	67.51(-0.18)	66.86(0)	67.16	1.1	12	36(-0.2)	20	[-7]	[-6]	[3]	-51	-3	RG	0.4	Wait?	(-3)	0	-2	22	-2	-1,24	73
44	Mar/21	14	65.39	66.48	67.84(-0.06)	67.63(-0.15)	66.94(-0.25)	67.18	1.1	12	36(0.9)	50	[-5]	[-24]	[32]	-66	-102	RG	0.4	Wait	(-7)	-20	96	4	-8	-1.1,12	73
45	Mar/21	13	65.39	66.48	67.88(-0.09)	67.73(-0.29)	67.11(-0.62)	66.4	0.6	12	35(6.7)	-10	[-7]	[-59]	[-19]	-112	-282	DT	-1.2	HoldShort	(-11)	-49	-29	-17	-20	-2.6,3	73

46	Mar/21	12	65.39	66.48	67.94(-0.09)	67.93(-0.28)	67.53(-0.5)	66.63	0.8	12	28(6.7)	-10	[-7]	[-49]	[-42]	-117	-224	DT	-1.9	HoldShort	(-6)	-39	-84	-46	-20	-2.8,3	73
47	Mar/21	11	65.39	66.48	68(-0.03)	68.12(-0.06)	67.87(-0.31)	67.32	1.2	12	22(1.1)	15	[-2]	[-25]	[-8]	-78	-145	RG	-1.5	SmallLong	(-3)	-24	16	-51	-20	-1.9,20	73
48	Mar/21	10	65.39	66.48	68.02(-0.09)	68.16(-0.1)	68.08(-0.4)	67.19	1.1	12	21(3.3)	-25	[-7]	[-34]	[-45]	-60	-130	DT	-2.6	OpenShort	(-3)	-32	-105	-20	-20	-2.4,50	73
49	Mar/21	9	65.39	66.48	68.08(0.03)	68.23(0.04)	68.35(-0.01)	68.06	1.6	12	17(-0.4)	35	[2]	[4]	[-17]	21	-32	CR	-1	HoldShort?	(-1)	-1	-49	7	-20	-0.1,73	73
50	Mar/20	15	65.3	66.21	68.06(0.07)	68.2(0.06)	68.36(0.06)	68.47	1.9	12	18(-0.2)	50	[6]	[12]	[15]	75	8	UT	0.4	HoldLong?	(5)	5	30	25	13	1.4,90	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI