SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $65.7300 One month high (close): $71.2100

SO Daily Change: 0.04% Daily StdDev 1.74% SO EMA_5_Trend: 0.11% 10Minute StdDev: $0.5553

Latest Price : $70.76(0.04%)

Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1

Sample size 25 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.37%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	68.87	70.14	70.14(0.13)	70.34(-0.03)	70.15(-0.06)	70.38	0.9	11	28(-5.8)	50	[8]	[-1]	[12]	-7	-116	RG	0.5	Wait?	(5)	-3	40	-11	11	0.5,31	71
Daily Trend: % Up Forces: Down Forces: 70.34(hourly_sma_10 -0.06%) Support Levels: 70.14(daily_ema_10 -0.34%) 70.14(hourly_sma_20 -0.34%) 68.87(daily_ema_20 -2.15%) Resistance Levels:

2	Dec/22	14	68.87	70.14	70.05(0.07)	70.36(-0.14)	70.19(-0.18)	69.9	0.6	11	34(-4.5)	50	[4]	[-11]	[-5]	-30	-135	DR	-0.5	OpenShort	(5)	-10	4	-27	-20	-0.3,28	71
3	Dec/22	13	68.87	70.14	70(0.09)	70.46(-0.13)	70.32(-0.23)	69.85	0.6	11	39(-3.5)	40	[5]	[-14]	[-16]	-8	-168	DR	-0.7	OpenShort	(6)	-13	-26	-24	-20	-0.2,47	71
4	Dec/22	12	68.87	70.14	69.94(0.07)	70.55(0.04)	70.48(-0.06)	70.17	0.8	11	42(-0.7)	50	[4]	[1]	[-14]	27	-55	CR	-0.4	HoldShort	(6)	-3	-25	-12	-20	0.3,69	71
5	Dec/22	11	68.87	70.14	69.89(0.1)	70.52(0.11)	70.48(0)	70.48	1	11	43(-0.5)	50	[6]	[6]	[-6]	51	-19	CR	-0.1	HoldShort	(6)	0	-9	-5	-20	0.8,81	71

6	Dec/22	10	68.87	70.14	69.82(0.11)	70.44(0.13)	70.48(0)	70.59	1	11	43(0.1)	50	[6]	[7]	[1]	65	0	UT	0.1	OpenLong	(6)	0	5	-1	-11	1.1,87	71
7	Dec/22	9	68.87	70.14	69.74(0.11)	70.35(0.1)	70.52(-0.1)	70.53	1	11	43(-0.1)	50	[6]	[1]	[-2]	62	-24	CR	0	HoldShort?	(6)	-6	-2	-5	-6	1.1,84	71
8	Dec/21	15	68.66	69.94	69.66(0.1)	70.28(0.13)	70.59(-0.04)	70.56	1.1	12	43(1.6)	50	[6]	[5]	[2]	65	20	UT	-0	OpenLong?	(8)	-2	10	-9	6	1.2,85	68
9	Dec/21	14	68.66	69.94	69.59(0.06)	70.19(0.16)	70.62(0.14)	70.44	1.1	12	42(1.7)	50	[3]	[15]	[-5]	67	96	CR	-0.3	HoldShort	(6)	8	-3	-14	-16	1.2,87	68
10	Dec/21	13	68.66	69.94	69.55(0.1)	70.08(0.19)	70.52(0.23)	70.48	1.1	12	40(1.6)	50	[6]	[22]	[-7]	77	88	CR	-0.1	OpenShort	(3)	13	-16	-13	3	1.4,92	68

11	Dec/21	12	68.66	69.94	69.48(0.12)	69.95(0.29)	70.36(0.26)	70.67	1.2	12	38(3.2)	50	[7]	[27]	[-3]	93	114	CR	0.5	OpenShort	(7)	15	-12	0	13	1.8,98	68
12	Dec/21	11	68.66	69.94	69.4(0.14)	69.75(0.32)	70.18(0.3)	70.82	1.3	12	35(5.7)	50	[8]	[30]	[9]	110	136	UT	1.1	HoldLong	(8)	17	12	11	20	2.4,100	68
13	Dec/21	10	68.66	69.94	69.3(0.14)	69.53(0.3)	69.97(0.34)	70.67	1.2	12	29(6.5)	50	[8]	[32]	[25]	115	146	UT	1.4	HoldLong	(8)	20	58	10	20	2.8,95	68
14	Dec/21	9	68.66	69.94	69.2(0.04)	69.32(0.07)	69.73(0.13)	69.96	0.8	12	23(1.4)	50	[2]	[12]	[13]	93	103	UT	0.6	OpenLong?	(5)	8	25	8	20	2,93	68
15	Dec/20	15	68.42	69.72	69.17(-0.01)	69.27(0.09)	69.64(0.14)	69.66	0.7	10	22(-0.9)	45	[-1]	[11]	[1]	78	115	UR	0.1	SmallShort?	(2)	8	-8	12	20	1.4,93	64

16	Dec/20	14	68.42	69.72	69.18(-0.07)	69.21(0.12)	69.54(0.3)	69.76	0.8	10	22(-5.9)	45	[-4]	[21]	[6]	86	224	UR	0.6	SmallShort	(-1)	17	-6	32	20	1.5,98	64
17	Dec/20	13	68.42	69.72	69.23(-0.06)	69.13(0.14)	69.33(0.36)	69.83	0.8	10	28(-4.7)	50	[-4]	[25]	[14]	69	241	UR	1	SmallShort	(-3)	21	16	36	20	1.2,89	64
18	Dec/20	12	68.42	69.72	69.27(-0.06)	69.03(0.07)	69.08(0.26)	69.64	0.7	10	33(-2.6)	50	[-4]	[17]	[20]	43	177	UR	1	SmallShort	(-4)	15	29	40	20	0.7,75	64
19	Dec/20	11	68.42	69.72	69.31(-0.09)	68.98(-0.04)	69.08(0)	69.29	0.5	10	36(-3.7)	35	[-5]	[-1]	[9]	-9	90	RG	0.6	Wait	(-5)	0	7	20	20	-0,41	64
20	Dec/20	10	68.42	69.72	69.37(-0.1)	69.01(-0.01)	68.9(0.03)	69.2	0.5	10	39(-2.9)	50	[-6]	[1]	[18]	-39	88	UR	0.4	SmallShort	(-6)	2	45	9	16	-0.3,19	64

21	Dec/20	9	68.42	69.72	69.44(-0.17)	69.02(-0.06)	68.88(-0.07)	68.66	0.1	10	42(-3.5)	0	[-10]	[-7]	[-4]	-78	43	RG	-0.3	Wait?	(-8)	-4	-1	-9	-20	-1.1,0	64
22	Dec/19	15	68.24	69.64	69.56(-0.17)	69.06(-0.03)	68.93(-0.09)	68.67	0.2	10	46(-0.3)	0	[-10]	[-7]	[-4]	-69	18	RG	-0.3	Wait?	(-11)	-5	-4	-2	-20	-1.1,9	71
23	Dec/19	14	68.24	69.64	69.68(-0.19)	69.06(0)	68.99(-0.12)	68.72	0.3	10	46(-1.9)	-15	[-11]	[-9]	[-18]	-65	22	DT	-0.3	OpenShort	(-10)	-7	-44	1	-20	-1.2,15	71
24	Dec/19	13	68.24	69.64	69.81(-0.13)	69.06(0)	69.07(-0.09)	69.25	0.6	10	48(-1.9)	30	[-8]	[-6]	[7]	-50	28	RG	0.2	Wait	(-8)	-5	13	4	20	-0.7,18	71
25	Dec/19	12	68.24	69.64	69.9(-0.2)	69.08(-0.12)	69.13(-0.03)	69.1	0.5	10	50(-4.7)	15	[-12]	[-7]	[6]	-62	85	RG	-0	Wait	(-9)	-2	13	-2	20	-0.9,11	71

26	Dec/19	11	68.24	69.64	70.04(-0.19)	69.16(-0.23)	69.15(-0.03)	68.94	0.4	10	55(-1.8)	15	[-11]	[-10]	[3]	-67	24	RG	-0.2	Wait	(-12)	-2	5	-6	20	-1.1,11	71
27	Dec/19	10	68.24	69.64	70.17(-0.23)	69.32(-0.29)	69.17(-0.04)	68.88	0.4	10	56(-0.3)	0	[-13]	[-13]	[-6]	-63	41	RG	-0.3	Wait	(-12)	-2	-22	3	6	-1.3,20	71
28	Dec/19	9	68.24	69.64	70.33(-0.18)	69.52(-0.16)	69.2(0.16)	69.14	0.5	10	57(-1.5)	5	[-10]	[3]	[-12]	-57	51	RG	-0.1	Wait?	(-12)	9	-39	9	-1	-1.2,23	71
29	Dec/16	15	68.08	69.52	70.46(-0.1)	69.63(-0.14)	69.09(0.1)	69.61	0.8	12	58(3)	50	[-6]	[2]	[17]	-48	7	UR	0.5	SmallShort?	(-10)	6	35	18	20	-0.8,22	73
30	Dec/16	14	68.08	69.52	70.53(-0.13)	69.73(-0.2)	69.02(-0.22)	69.19	0.6	12	55(2.7)	30	[-8]	[-18]	[5]	-73	-113	RG	0.2	Wait	(-8)	-13	10	14	-4	-1.3,10	73

31	Dec/16	13	68.08	69.52	70.62(-0.13)	69.87(-0.29)	69.17(-0.43)	69.07	0.5	12	52(3.6)	20	[-8]	[-33]	[6]	-85	-197	RG	-0.1	Wait	(-8)	-25	18	9	-20	-1.6,5	73
32	Dec/16	12	68.08	69.52	70.71(-0.13)	70.07(-0.31)	69.47(-0.53)	68.85	0.4	12	49(5.7)	-5	[-8]	[-40]	[-2]	-102	-262	BT	-0.7	OpenLong	(-8)	-31	9	-4	-20	-2.1,1	73
33	Dec/16	11	68.08	69.52	70.8(-0.18)	70.29(-0.35)	69.84(-0.47)	68.75	0.4	12	43(8.9)	-25	[-10]	[-38]	[-23]	-115	-227	DT	-1.4	HoldShort	(-9)	-27	-43	-18	-20	-2.6,0	73
34	Dec/16	10	68.08	69.52	70.93(-0.17)	70.54(-0.24)	70.17(-0.37)	69.26	0.6	12	34(4.9)	-25	[-10]	[-29]	[-26]	-112	-162	DT	-1.4	HoldShort	(-8)	-21	-53	-16	-20	-2.7,6	73
35	Dec/16	9	68.08	69.52	71.05(-0.07)	70.71(-0.3)	70.43(-0.2)	69.9	1	12	29(3.6)	5	[-4]	[-19]	[-22]	-90	-141	RG	-1	SmallLong?	(-8)	-12	-59	-2	-20	-2.1,13	73

36	Dec/15	15	67.86	69.34	71.1(0.03)	70.92(-0.14)	70.57(-0.13)	70.63	1.4	13	26(0.3)	50	[2]	[-9]	[-0]	-62	-133	RG	0.1	Wait?	(-1)	-8	-4	1	9	-1,13	69
37	Dec/15	14	67.86	69.34	71.08(0.01)	71.02(-0.17)	70.66(-0.1)	70.68	1.5	13	25(-0.7)	50	[1]	[-8]	[8]	-63	-97	RG	0	Wait	(2)	-6	27	-5	0	-0.8,7	69
38	Dec/15	13	67.86	69.34	71.08(0)	71.14(-0.22)	70.73(-0.25)	70.35	1.3	13	26(0)	25	[0]	[-19]	[-14]	-85	-163	DR	-0.8	HoldShort	(-1)	-15	-20	-26	-20	-1.4,0	69
39	Dec/15	12	67.86	69.34	71.07(0.03)	71.3(-0.07)	70.91(-0.13)	70.6	1.4	13	26(-1.3)	50	[2]	[-7]	[-8]	-64	-133	DR	-0.6	OpenShort	(2)	-8	-1	-20	-20	-0.9,9	69
40	Dec/15	11	67.86	69.34	71.05(0.07)	71.35(-0.01)	71(-0.35)	70.61	1.4	13	27(-4.4)	35	[4]	[-17]	[-21]	-47	-218	DR	-0.7	OpenShort	(2)	-20	-37	-25	-20	-0.8,23	69

41	Dec/15	10	67.86	69.34	71(0.11)	71.36(0.04)	71.25(-0.17)	71.07	1.7	13	32(-3.8)	50	[6]	[-5]	[-5]	-8	-145	DR	-0.3	OpenShort	(6)	-10	2	-15	-20	0.1,40	69
42	Dec/15	9	67.86	69.34	70.92(0.18)	71.33(0.01)	71.37(-0.24)	71.04	1.7	13	36(-10)	50	[10]	[-9]	[-12]	-4	-222	DR	-0.5	OpenShort?	(6)	-14	-12	-28	-20	0.2,41	69
43	Dec/14	15	67.63	69.07	70.79(0.2)	71.33(0)	71.54(-0.21)	71.19	1.9	13	46(-8.9)	50	[12]	[-6]	[0]	29	-194	RG	-0.4	Wait?	(12)	-12	10	-15	-7	0.5,66	76
44	Dec/14	14	67.63	69.07	70.65(0.18)	71.32(-0.1)	71.54(0)	71.06	1.8	13	55(-4.9)	50	[10]	[3]	[-25]	38	-117	CR	-0.6	HoldShort	(12)	0	-69	-13	-3	0.4,78	76
45	Dec/14	13	67.63	69.07	70.52(0.23)	71.39(0.17)	71.69(0.29)	71.92	2.3	13	59(-1.5)	50	[13]	[28]	[7]	79	43	UT	0.2	HoldLong	(15)	17	17	2	15	1.3,96	76

46	Dec/14	12	67.63	69.07	70.36(0.24)	71.27(0.17)	71.48(0.24)	71.71	2.2	13	61(-2.2)	50	[14]	[25]	[-1]	75	13	CR	0.2	HoldShort	(13)	14	-8	7	4	1.2,95	76
47	Dec/14	11	67.63	69.07	70.19(0.26)	71.15(0.2)	71.31(0.31)	71.81	2.2	13	63(0)	50	[15]	[30]	[1]	77	49	UT	0.4	HoldLong	(16)	18	-8	10	20	1.4,92	76
48	Dec/14	10	67.63	69.07	70.01(0.24)	71.01(0.23)	71.09(0.21)	71.91	2.3	13	63(1.8)	50	[14]	[25]	[29]	74	86	UT	0.7	OpenLong	(15)	12	66	25	20	1.6,84	76
49	Dec/13	15	67.36	68.71	69.84(0.17)	70.85(0.13)	70.94(-0.2)	71.09	2.2	15	61(-5.3)	50	[10]	[-1]	[9]	53	-39	RG	0.1	Wait?	(12)	-11	18	18	-3	1.1,75	78
50	Dec/13	14	67.36	68.71	69.72(0.14)	70.76(0.2)	71.08(0.03)	70.87	2.1	15	67(1.5)	50	[8]	[14]	[2]	47	30	UT	-0.2	OpenLong	(9)	2	4	16	-20	1,72	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI