|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $61.5000 One month high (close): $77.2200
SO Daily Change: -1.84% Daily StdDev 1.68% SO EMA_5_Trend: -0.17% 10Minute StdDev: $0.6123
Latest Price : $63.5(-1.84%) | Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.8)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 66.95 | 63.88 | 64.59(-0.15) | 64.14(-0.12) | 63.81(-0.25) | 63.55 | -0.8 | | -29 | 14(0.4) | -50 | [-9] | [-25] | [-4] | -95 | -87 | DT | -0.5 | HoldShort? | | (-12) | -15 | -1 | -0 | -20 | -1.8,0 | 39 | Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.88(daily_ema_10 0.52%) 64.14(hourly_sma_10 0.93%) 64.59(hourly_sma_20 1.64%) 66.95(daily_ema_20 5.35%)
|
| | | 2 | Oct/20 | 14 | 66.95 | 63.88 | 64.69(-0.06) | 64.22(-0.19) | 63.97(-0.3) | 63.56 | -0.8 | | -29 | 13(1.4) | -50 | [-4] | [-28] | [-13] | -100 | -183 | DT | -0.7 | HoldShort | | (-11) | -18 | -29 | -6 | -20 | -2,0 | 39 | | 3 | Oct/20 | 13 | 66.95 | 63.88 | 64.73(-0.05) | 64.34(-0.17) | 64.16(-0.26) | 63.82 | -0.7 | | -29 | 12(1) | -50 | [-3] | [-25] | [-8] | -95 | -153 | DT | -0.7 | HoldShort | | (-4) | -16 | -13 | -10 | -20 | -1.8,0 | 39 | | 4 | Oct/20 | 12 | 66.95 | 63.88 | 64.76(-0.06) | 64.45(-0.12) | 64.33(-0.17) | 63.94 | -0.7 | | -29 | 11(0.9) | -50 | [-4] | [-18] | [-13] | -94 | -114 | DT | -0.8 | HoldShort | | (-2) | -10 | -26 | -13 | -20 | -1.8,1 | 39 | | 5 | Oct/20 | 11 | 66.95 | 63.88 | 64.8(-0.03) | 64.53(-0.17) | 64.44(-0.05) | 64.18 | -0.7 | | -29 | 10(0.5) | -50 | [-2] | [-12] | [-9] | -83 | -84 | DT | -0.6 | HoldShort | | (-4) | -3 | -21 | -11 | -2 | -1.5,5 | 39 | | | | |
| 6 | Oct/20 | 10 | 66.95 | 63.88 | 64.82(-0.05) | 64.64(-0.15) | 64.47(-0.02) | 64.37 | -0.6 | | -29 | 10(0.4) | -50 | [-3] | [-10] | [-4] | -64 | -32 | DT | -0.3 | OpenShort | | (-2) | -1 | -11 | 0 | 3 | -1.1,14 | 39 | | 7 | Oct/20 | 9 | 66.95 | 63.88 | 64.85(-0.02) | 64.74(-0.12) | 64.48(-0.08) | 64.47 | -0.6 | | -29 | 9(0.2) | -50 | [-1] | [-13] | [-6] | -56 | -60 | DT | -0 | OpenShort? | | (-2) | -5 | -20 | 1 | 3 | -1,19 | 39 | | 8 | Oct/19 | 15 | 67.55 | 64.1 | 64.85(0) | 64.82(-0.09) | 64.53(-0.09) | 64.65 | -0.7 | | -32 | 9(0.5) | -50 | [0] | [-13] | [4] | -50 | -50 | DP | 0.3 | OpenShort? | | (0) | -5 | 14 | -4 | 0 | -0.6,15 | 38 | | 9 | Oct/19 | 14 | 67.55 | 64.1 | 64.86(0.08) | 64.88(-0.06) | 64.59(-0.05) | 64.52 | -0.7 | | -32 | 9(-2.1) | -25 | [5] | [-8] | [2] | -64 | -129 | RG | -0.2 | Wait | | (-1) | -3 | 21 | -18 | -20 | -0.9,9 | 38 | | 10 | Oct/19 | 13 | 67.55 | 64.1 | 64.81(0.05) | 64.92(-0.2) | 64.62(-0.31) | 64.33 | -0.7 | | -32 | 11(-1) | -50 | [3] | [-29] | [-9] | -60 | -179 | DR | -0.6 | OpenShort | | (6) | -19 | -9 | -26 | -20 | -1,15 | 38 | | | | |
| 11 | Oct/19 | 12 | 67.55 | 64.1 | 64.78(0.06) | 65.05(-0.17) | 64.82(-0.29) | 64.41 | -0.7 | | -32 | 12(-1.1) | -50 | [4] | [-26] | [-17] | -37 | -173 | DR | -0.8 | OpenShort | | (4) | -17 | -34 | -20 | -20 | -0.7,31 | 38 | | 12 | Oct/19 | 11 | 67.55 | 64.1 | 64.74(0.09) | 65.16(0.06) | 65.01(-0.17) | 64.72 | -0.6 | | -32 | 13(-1.5) | -50 | [5] | [-12] | [-17] | -11 | -113 | DR | -0.5 | OpenShort | | (6) | -10 | -23 | -25 | -20 | -0,39 | 38 | | 13 | Oct/19 | 10 | 67.55 | 64.1 | 64.68(0.11) | 65.12(0.09) | 65.12(-0.05) | 64.93 | -0.6 | | -32 | 14(-0.8) | -10 | [7] | [-3] | [2] | 18 | -64 | RG | -0.3 | Wait | | (8) | -3 | 24 | -16 | -20 | 0.4,58 | 38 | | 14 | Oct/19 | 9 | 67.55 | 64.1 | 64.61(0.03) | 65.06(-0.02) | 65.15(-0.12) | 64.71 | -0.6 | | -32 | 15(-0.2) | -50 | [2] | [-12] | [-27] | 24 | -31 | DR | -0.7 | OpenShort? | | (6) | -7 | -65 | -13 | -20 | 0.1,71 | 38 | | 15 | Oct/18 | 15 | 68.1 | 64.45 | 64.59(0.02) | 65.07(0.09) | 65.23(-0.08) | 65.31 | -0.6 | | -34 | 15(1.2) | -50 | [1] | [-7] | [-1] | 65 | 76 | DR | 0.1 | OpenShort? | | (6) | -5 | -4 | -0 | 3 | 1.1,87 | 33 | | | | |
| 16 | Oct/18 | 14 | 68.1 | 64.45 | 64.58(0.11) | 65.01(0.09) | 65.28(-0.05) | 65.34 | -0.6 | | -34 | 14(0.4) | -10 | [7] | [-4] | [3] | 67 | 16 | RG | 0.1 | Wait | | (1) | -3 | 4 | 0 | 20 | 1.1,89 | 33 | | 17 | Oct/18 | 13 | 68.1 | 64.45 | 64.51(0.14) | 64.95(0.08) | 65.31(0.31) | 65.3 | -0.6 | | -34 | 14(-0.1) | 15 | [8] | [18] | [3] | 63 | 68 | UT | -0 | OpenLong | | (8) | 19 | 8 | -5 | 17 | 1.2,83 | 33 | | 18 | Oct/18 | 12 | 68.1 | 64.45 | 64.42(0.14) | 64.9(0.09) | 65.11(0.22) | 65.23 | -0.6 | | -34 | 14(-0.5) | 20 | [8] | [12] | [10] | 66 | 58 | UT | 0.2 | OpenLong | | (10) | 13 | 27 | 0 | 9 | 1.2,86 | 33 | | 19 | Oct/18 | 11 | 68.1 | 64.45 | 64.33(0.19) | 64.84(0.22) | 64.97(0.08) | 64.98 | -0.7 | | -34 | 14(-1.5) | -20 | [11] | [9] | [-20] | 66 | -44 | CR | 0 | HoldShort | | (10) | 5 | -58 | 13 | -20 | 1,91 | 33 | | 20 | Oct/18 | 10 | 68.1 | 64.45 | 64.21(0.27) | 64.7(0.29) | 64.92(0.29) | 65.52 | -0.5 | | -34 | 16(-1.3) | 25 | [16] | [25] | [4] | 77 | 32 | UT | 0.8 | HoldLong | | (16) | 18 | 0 | 11 | 20 | 1.7,84 | 33 | | | | |
| 21 | Oct/18 | 9 | 68.1 | 64.45 | 64.04(0.3) | 64.51(0.28) | 64.73(0.2) | 65.52 | -0.5 | | -34 | 17(-1.4) | 40 | [18] | [19] | [49] | 66 | 17 | UT | 1 | OpenLong? | | (20) | 12 | 133 | 2 | 20 | 1.8,71 | 33 | | 22 | Oct/17 | 15 | 68.66 | 64.91 | 63.85(0.22) | 64.33(0.14) | 64.6(-0.14) | 64.31 | -0.9 | | -36 | 18(-1.3) | -20 | [13] | [-7] | [-11] | 28 | -147 | DR | -0.3 | OpenShort? | | (14) | -8 | -18 | -12 | -20 | 0.5,65 | 32 | | 23 | Oct/17 | 14 | 68.66 | 64.91 | 63.71(0.22) | 64.24(0.12) | 64.69(-0.03) | 64.48 | -0.8 | | -36 | 20(-1.5) | -15 | [13] | [-1] | [-11] | 44 | -75 | DR | -0.2 | OpenShort | | (18) | -2 | -26 | -10 | -3 | 0.8,74 | 32 | | 24 | Oct/17 | 13 | 68.66 | 64.91 | 63.57(0.2) | 64.16(0.08) | 64.71(0.36) | 64.72 | -0.8 | | -36 | 21(-0.4) | 25 | [12] | [21] | [6] | 61 | 86 | UT | 0 | OpenLong | | (18) | 22 | 9 | -1 | 20 | 1.1,83 | 32 | | 25 | Oct/17 | 12 | 68.66 | 64.91 | 63.44(0.21) | 64.11(-0.06) | 64.48(0.28) | 64.64 | -0.8 | | -36 | 22(0.1) | 5 | [13] | [12] | [-1] | 63 | 70 | CR | 0.1 | HoldShort | | (16) | 17 | -22 | 2 | 20 | 1.1,85 | 32 | | | | |
| 26 | Oct/17 | 11 | 68.66 | 64.91 | 63.31(0.17) | 64.15(0.14) | 64.3(0.39) | 64.84 | -0.7 | | -36 | 22(1) | 30 | [10] | [24] | [10] | 73 | 178 | UT | 0.5 | OpenLong | | (16) | 24 | 10 | 17 | 20 | 1.4,88 | 32 | | 27 | Oct/17 | 10 | 68.66 | 64.91 | 63.2(0.13) | 64.06(0.19) | 64.05(0.41) | 64.75 | -0.8 | | -36 | 21(1.3) | 20 | [8] | [26] | [11] | 65 | 226 | UT | 0.7 | OpenLong | | (12) | 25 | 16 | 13 | 20 | 1.5,77 | 32 | | 28 | Oct/17 | 9 | 68.66 | 64.91 | 63.12(0.08) | 63.94(0.2) | 63.79(0.3) | 64.6 | -0.8 | | -36 | 19(0.9) | 10 | [5] | [19] | [43] | 56 | 226 | RG | 0.8 | SmallShort? | | (8) | 18 | 117 | 11 | 20 | 1.5,68 | 32 | | 29 | Oct/14 | 15 | 69.34 | 65.41 | 63.07(-0.02) | 63.81(0.13) | 63.6(-0.2) | 63.55 | -1.1 | | -37 | 18(0.4) | -50 | [-1] | [-14] | [-11] | 23 | 55 | DT | -0.1 | OpenShort? | | (0) | -12 | -19 | 0 | -20 | 0.5,60 | 28 | | 30 | Oct/14 | 14 | 69.34 | 65.41 | 63.08(0.02) | 63.73(0.25) | 63.73(-0.42) | 63.72 | -1.1 | | -37 | 18(0) | -50 | [1] | [-24] | [-3] | 27 | -7 | DR | -0 | OpenShort | | (0) | -26 | 6 | -5 | -20 | 0.7,59 | 28 | | | | |
| 31 | Oct/14 | 13 | 69.34 | 65.41 | 63.07(-0.05) | 63.57(0.3) | 64(-0.11) | 63.67 | -1.1 | | -37 | 18(-0.4) | -50 | [-3] | [-4] | [1] | 23 | 118 | DP | -0.4 | OpenShort | | (0) | -7 | 23 | -15 | -20 | 0.6,58 | 28 | | 32 | Oct/14 | 12 | 69.34 | 65.41 | 63.1(-0.08) | 63.38(0.3) | 64.07(-0.06) | 63.47 | -1.1 | | -37 | 18(-0.7) | -50 | [-5] | [-2] | [-13] | 23 | 116 | DT | -0.6 | OpenShort | | (-4) | -4 | -17 | -23 | -20 | 0.4,63 | 28 | | 33 | Oct/14 | 11 | 69.34 | 65.41 | 63.15(-0.03) | 63.19(0.3) | 64.11(0.12) | 63.62 | -1.1 | | -37 | 19(-0.3) | -50 | [-2] | [10] | [-23] | 41 | 121 | RG | -0.5 | Wait | | (-4) | 7 | -63 | -4 | -20 | 0.5,78 | 28 | | 34 | Oct/14 | 10 | 69.34 | 65.41 | 63.17(0.03) | 63(0.33) | 64.03(0.39) | 64.19 | -1 | | -37 | 19(0) | -50 | [2] | [28] | [-26] | 67 | 219 | CR | 0.2 | HoldShort | | (1) | 24 | -99 | 12 | 20 | 1,92 | 28 | | 35 | Oct/14 | 9 | 69.34 | 65.41 | 63.15(0.13) | 62.79(0.5) | 63.78(1.03) | 65.1 | -0.8 | | -37 | 19(2.3) | 25 | [8] | [74] | [58] | 91 | 420 | UT | 1.3 | OpenLong? | | (9) | 63 | 122 | 32 | 20 | 1.9,93 | 28 | | | | |
| 36 | Oct/13 | 15 | 70.02 | 65.86 | 63.07(0.03) | 62.48(0.22) | 63.13(0.73) | 64 | -1.1 | | -38 | 17(0.3) | 10 | [2] | [45] | [30] | 54 | 281 | RG | 1 | SmallShort? | | (1) | 45 | 45 | 30 | 20 | 1,79 | 26 | | 37 | Oct/13 | 14 | 70.02 | 65.86 | 63.05(-0.05) | 62.34(0.06) | 62.67(0.66) | 63.6 | -1.2 | | -38 | 17(-0.5) | -15 | [-3] | [35] | [30] | 31 | 273 | UR | 1.1 | SmallShort | | (-1) | 40 | 44 | 33 | 20 | 0.6,66 | 26 | | 38 | Oct/13 | 13 | 70.02 | 65.86 | 63.08(-0.08) | 62.3(-0.05) | 62.26(0.5) | 63.21 | -1.3 | | -38 | 17(-0.8) | -25 | [-5] | [21] | [32] | -6 | 195 | UR | 1.1 | SmallShort | | (-6) | 30 | 55 | 27 | 20 | 0.1,42 | 26 | | 39 | Oct/13 | 12 | 70.02 | 65.86 | 63.13(-0.14) | 62.33(-0.14) | 61.95(0.24) | 62.72 | -1.4 | | -38 | 18(-0.6) | -45 | [-9] | [2] | [34] | -36 | 111 | UR | 0.8 | SmallShort | | (-9) | 15 | 71 | 22 | 20 | -0.4,24 | 26 | | 40 | Oct/13 | 11 | 70.02 | 65.86 | 63.22(-0.17) | 62.42(-0.26) | 61.8(-0.05) | 62.1 | -1.5 | | -38 | 19(0.2) | -50 | [-10] | [-20] | [15] | -68 | -45 | DP | 0.3 | OpenShort | | (-14) | -3 | 35 | 14 | 18 | -1.1,10 | 26 | | | | |
| 41 | Oct/13 | 10 | 70.02 | 65.86 | 63.33(-0.19) | 62.58(-0.4) | 61.83(-0.29) | 61.8 | -1.6 | | -38 | 18(1) | -50 | [-12] | [-39] | [11] | -87 | -140 | DP | -0 | OpenShort | | (-15) | -18 | 33 | 8 | -11 | -1.6,3 | 26 | | 42 | Oct/13 | 9 | 70.02 | 65.86 | 63.45(-0.22) | 62.83(-0.44) | 62.01(-0.51) | 61.52 | -1.6 | | -38 | 17(1.7) | -50 | [-13] | [-54] | [-8] | -103 | -221 | DT | -0.5 | HoldShort? | | (-16) | -31 | -15 | 6 | -20 | -2.1,0 | 26 | | 43 | Oct/12 | 15 | 70.68 | 66.39 | 63.59(-0.25) | 63.11(-0.36) | 62.33(-0.62) | 61.65 | -1.7 | | -47 | 16(2.3) | -50 | [-15] | [-64] | [-19] | -110 | -228 | DT | -0.8 | HoldShort? | | (-17) | -38 | -40 | 3 | -20 | -2.4,0 | 17 | | 44 | Oct/12 | 14 | 70.68 | 66.39 | 63.75(-0.16) | 63.34(-0.27) | 62.72(-0.51) | 62 | -1.6 | | -47 | 13(2.2) | -50 | [-10] | [-55] | [-15] | -110 | -240 | DT | -1 | HoldShort | | (-16) | -33 | -21 | 0 | -20 | -2.4,0 | 17 | | 45 | Oct/12 | 13 | 70.68 | 66.39 | 63.85(-0.16) | 63.51(-0.24) | 63.04(-0.49) | 62.18 | -1.6 | | -47 | 11(2.6) | -50 | [-10] | [-53] | [-26] | -120 | -225 | DT | -1.4 | HoldShort | | (-10) | -31 | -53 | -9 | -20 | -2.8,0 | 17 | | | | |
| 46 | Oct/12 | 12 | 70.68 | 66.39 | 63.95(-0.12) | 63.66(-0.17) | 63.35(-0.47) | 62.65 | -1.5 | | -47 | 9(1.9) | -50 | [-8] | [-49] | [-29] | -120 | -197 | DT | -1.5 | HoldShort | | (-9) | -30 | -60 | -18 | -20 | -2.8,0 | 17 | | 47 | Oct/12 | 11 | 70.68 | 66.39 | 64.03(-0.11) | 63.77(-0.14) | 63.65(-0.38) | 63.18 | -1.4 | | -47 | 7(0.4) | -50 | [-7] | [-42] | [-19] | -110 | -116 | DT | -1.3 | CloseShort | | (-6) | -24 | -40 | -23 | -20 | -2.4,0 | 17 | | 48 | Oct/12 | 10 | 70.68 | 66.39 | 64.1(-0.12) | 63.86(-0.13) | 63.89(-0.13) | 63.54 | -1.3 | | -47 | 6(-0.7) | -50 | [-8] | [-26] | [-11] | -92 | -11 | DT | -1 | HoldShort | | (-6) | -8 | -13 | -31 | -13 | -1.7,1 | 17 | | 49 | Oct/12 | 9 | 70.68 | 66.39 | 64.18(-0.11) | 63.94(-0.11) | 63.89(0) | 63.66 | -1.3 | | -47 | 7(-0.6) | -50 | [-7] | [-17] | [-6] | -66 | 20 | DT | -0.8 | OpenShort? | | (-9) | 0 | -4 | -22 | -11 | -1.4,19 | 17 | | 50 | Oct/11 | 15 | 71.59 | 67.49 | 64.25(-0.14) | 64.01(-0.11) | 63.97(-0.03) | 63.69 | -1.6 | | -42 | 8(-1.2) | -50 | [-9] | [-16] | [-21] | -41 | 30 | DT | -0.7 | OpenShort? | | (-8) | -2 | -53 | -14 | -17 | -1.4,44 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|