SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $77.0700 One month high (close): $80.1600

SO Daily Change: 2.53% Daily StdDev 1.42% SO EMA_5_Trend: 0.57% 10Minute StdDev: $0.664

Latest Price : $79.75(2.53%)

Fri. Sep 9, 2022($0.2) Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	15	78.62	78.37	78.74(0.03)	78.95(0.2)	79.54(0.15)	79.73	1.4	0	85(3.8)	10	[2]	[19]	[4]	88	138	RG	0.3	Wait?	(2)	11	4	5	20	1.5,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.95(hourly_sma_10 -0.98%) 78.74(hourly_sma_20 -1.24%) 78.62(daily_ema_20 -1.39%) 78.37(daily_ema_10 -1.71%) Resistance Levels:

2	Sep/7	14	78.62	78.37	78.72(0.06)	78.79(0.15)	79.42(0.21)	79.69	1.4	0	81(5.5)	25	[4]	[22]	[7]	85	113	UT	0.4	OpenLong	(2)	15	7	4	20	1.5,97	51
3	Sep/7	13	78.62	78.37	78.67(0.06)	78.67(0.13)	79.25(0.41)	79.61	1.3	0	76(5.2)	45	[4]	[36]	[18]	87	161	UT	0.6	OpenLong	(4)	29	33	17	20	1.6,97	51
4	Sep/7	12	78.62	78.37	78.62(0.04)	78.57(0.14)	78.93(0.3)	79.26	0.8	0	71(1.9)	20	[3]	[28]	[2]	73	114	UT	0.6	OpenLong	(3)	21	-12	26	20	1.2,93	51
5	Sep/7	11	78.62	78.37	78.59(0.05)	78.46(0.19)	78.69(0.42)	79.39	1	0	69(4.8)	45	[4]	[38]	[18]	72	153	UT	1.3	OpenLong	(4)	30	20	46	20	1.5,84	51

6	Sep/7	10	78.62	78.37	78.55(0.04)	78.31(0.13)	78.36(0.24)	79.18	0.7	0	64(2.1)	40	[3]	[23]	[19]	37	99	UT	1.7	OpenLong	(3)	17	29	34	20	1.3,54	51
7	Sep/7	9	78.62	78.37	78.52(0.09)	78.21(0.09)	78.17(0.1)	78.87	0.3	0	62(-4)	50	[6]	[13]	[34]	-5	-22	UT	1.5	OpenLong?	(2)	7	85	18	20	0.7,28	51
8	Sep/6	15	78.54	78.25	78.45(0.03)	78.14(-0.13)	78.09(-0.15)	77.97	-0.8	-2	66(-7.6)	10	[2]	[-15]	[-1]	-67	-125	DR	-0.2	OpenShort?	(2)	-11	-1	-13	15	-0.9,6	43
9	Sep/6	14	78.54	78.25	78.43(0.04)	78.24(-0.18)	78.21(-0.03)	77.98	-0.8	-2	73(-5.8)	25	[3]	[-9]	[2]	-64	-107	RG	-0.4	Wait	(2)	-2	13	-22	10	-0.8,6	43
10	Sep/6	13	78.54	78.25	78.4(0.03)	78.38(-0.2)	78.23(-0.04)	77.84	-1	-2	79(-3.6)	0	[2]	[-10]	[-11]	-58	-109	DR	-0.7	OpenShort	(3)	-3	-24	-16	-6	-1,17	43

11	Sep/6	12	78.54	78.25	78.38(0.03)	78.54(-0.15)	78.23(0)	78.09	-0.6	-2	83(-2.4)	-20	[2]	[-6]	[-17]	-29	-70	DR	-0.3	OpenShort	(3)	0	-47	-1	-8	-0.5,34	43
12	Sep/6	11	78.54	78.25	78.36(0.05)	78.54(0)	78.26(0.1)	78.59	0.1	-2	85(-1.3)	5	[4]	[7]	[3]	2	6	RG	0.5	Wait	(4)	7	4	9	-1	0.4,42	43
13	Sep/6	10	78.54	78.25	78.32(0.04)	78.66(-0.03)	78.18(-0.13)	78.54	0	-2	87(-0.6)	5	[3]	[-11]	[13]	-10	-42	RG	0.6	Wait	(4)	-9	44	-2	-9	0.3,33	43
14	Sep/6	9	78.54	78.25	78.29(0.03)	78.68(-0.06)	78.28(-0.33)	78.08	-0.6	-2	87(-1.5)	-15	[2]	[-26]	[-2]	-27	-141	DR	-0.3	OpenShort?	(1)	-24	10	-17	-20	-0.3,31	43
15	Sep/2	15	78.52	78.38	78.27(0.03)	78.73(-0.09)	78.54(-0.36)	77.98	-0.7	-1	89(5.9)	-30	[2]	[-30]	[-13]	-26	-157	DR	-0.9	OpenShort?	(2)	-26	-10	-33	-20	-0.4,34	49

16	Sep/2	14	78.52	78.38	78.25(0.03)	78.8(-0.05)	78.82(-0.3)	78.08	-0.5	-1	83(-1.6)	-30	[2]	[-24]	[-15]	-5	-123	DR	-1.1	OpenShort	(2)	-22	-16	-34	-20	-0.3,53	49
17	Sep/2	13	78.52	78.38	78.23(0.03)	78.84(0.08)	79.06(-0.11)	78.25	-0.3	-1	84(-1.3)	-45	[2]	[-6]	[-33]	25	-57	DR	-1.2	OpenShort	(3)	-8	-70	-26	-20	0,75	49
18	Sep/2	12	78.52	78.38	78.21(0.08)	78.78(0.2)	79.15(0.09)	79	0.6	-1	86(3.5)	-15	[6]	[14]	[-15]	73	43	CR	-0.2	HoldShort	(7)	7	-35	-12	-15	1.2,93	49
19	Sep/2	11	78.52	78.38	78.15(0.09)	78.62(0.26)	79.08(0.19)	79.37	1.1	-1	82(7.9)	20	[7]	[23]	[0]	98	118	UT	0.4	OpenLong	(7)	14	-3	3	11	1.9,100	49
20	Sep/2	10	78.52	78.38	78.08(0.08)	78.42(0.24)	78.93(0.18)	79.4	1.1	-1	74(9.4)	30	[6]	[22]	[8]	103	135	UT	0.8	HoldLong	(7)	13	13	3	20	2.2,98	49

21	Sep/2	9	78.52	78.38	78.02(0.08)	78.23(0.22)	78.79(0.23)	79.26	0.9	-1	65(11.3)	45	[6]	[25]	[24]	108	138	UT	0.9	HoldLong?	(7)	17	58	6	20	2.4,98	49
22	Sep/1	15	78.5	78.6	77.96(0.01)	78.06(0.12)	78.61(0.27)	78.65	0.2	1	54(1.4)	5	[1]	[24]	[2]	88	147	RG	0.1	Wait?	(2)	20	-6	9	20	1.6,98	55
23	Sep/1	14	78.5	78.6	77.95(-0.01)	77.97(0.1)	78.4(0.31)	78.71	0.3	1	52(-2.4)	15	[-1]	[26]	[10]	95	186	UR	0.7	SmallShort	(1)	23	7	24	20	1.8,100	55
24	Sep/1	13	78.5	78.6	77.96(-0.04)	77.89(0.1)	78.16(0.32)	78.64	0.2	1	55(-5.1)	5	[-3]	[26]	[11]	90	209	UR	1.1	SmallShort	(-1)	23	-1	48	20	1.6,100	55
25	Sep/1	12	78.5	78.6	77.99(-0.01)	77.81(0.15)	77.91(0.32)	78.65	0.2	1	60(-3.3)	25	[-1]	[28]	[18]	62	169	UR	1.6	SmallShort	(-2)	23	21	43	20	1.4,77	55

26	Sep/1	11	78.5	78.6	78(-0.04)	77.69(0.09)	77.66(0.19)	78.43	-0.1	1	63(-4.9)	15	[-3]	[16]	[36]	22	146	UR	1.5	SmallShort	(-3)	14	80	35	20	0.9,49	55
27	Sep/1	10	78.5	78.6	78.03(-0.06)	77.62(-0.01)	77.51(-0.03)	77.59	-1.1	1	68(-1.9)	5	[-4]	[-4]	[3]	-55	-7	RG	0.1	Wait	(-7)	-2	7	8	-4	-0.8,15	55
28	Sep/1	9	78.5	78.6	78.08(-0.05)	77.63(-0.06)	77.53(-0.13)	77.52	-1.2	1	70(2.6)	5	[-4]	[-13]	[5]	-67	-54	RG	-0	Wait?	(-7)	-10	16	-2	3	-1,8	55
29	Aug/31	15	78.46	78.68	78.12(-0.03)	77.68(-0.09)	77.63(-0.1)	77.35	-1.3	0	67(5.4)	-5	[-2]	[-13]	[-5]	-83	-95	RG	-0.5	Wait?	(-4)	-7	-7	-8	-9	-1.4,2	47
30	Aug/31	14	78.46	78.68	78.14(-0.05)	77.75(-0.09)	77.71(-0.03)	77.43	-1.2	0	62(2.9)	-20	[-4]	[-8]	[-10]	-78	-47	DT	-0.5	OpenShort	(-2)	-2	-23	-7	-9	-1.4,7	47

31	Aug/31	13	78.46	78.68	78.18(-0.06)	77.82(-0.05)	77.73(0.01)	77.67	-1	0	59(0.9)	-10	[-5]	[-4]	[-3]	-60	-7	DT	-0.1	OpenShort	(-3)	1	-10	6	-5	-1,15	47
32	Aug/31	12	78.46	78.68	78.23(-0.06)	77.86(-0.09)	77.72(-0.01)	77.77	-0.8	0	58(-1)	-10	[-5]	[-7]	[-2]	-59	-2	DT	0.1	OpenShort	(-4)	-1	-14	10	12	-1,16	47
33	Aug/31	11	78.46	78.68	78.28(-0.06)	77.93(-0.13)	77.73(0.01)	77.92	-0.7	0	59(-1.5)	0	[-5]	[-7]	[10]	-57	14	RG	0.4	Wait	(-4)	1	19	10	20	-0.7,11	47
34	Aug/31	10	78.46	78.68	78.33(-0.06)	78.03(-0.17)	77.72(-0.08)	77.72	-0.9	0	60(0.9)	-5	[-5]	[-15]	[6]	-77	-40	RG	0	Wait	(-6)	-6	14	0	12	-1.2,3	47
35	Aug/31	9	78.46	78.68	78.38(-0.09)	78.16(-0.19)	77.78(-0.15)	77.57	-1.1	0	60(3.6)	-40	[-7]	[-22]	[-5]	-89	-47	DT	-0.4	OpenShort?	(-7)	-11	-7	-7	-19	-1.6,1	47

36	Aug/30	15	78.48	78.91	78.45(-0.1)	78.31(-0.17)	77.9(-0.13)	77.64	-0.9	3	56(7.7)	-30	[-8]	[-19]	[-8]	-87	-31	DT	-0.6	OpenShort?	(-7)	-10	-16	-8	-17	-1.7,6	47
37	Aug/30	14	78.48	78.91	78.53(-0.08)	78.44(-0.11)	78(-0.18)	77.81	-0.7	3	48(2.3)	-25	[-6]	[-20]	[-8]	-77	-54	DT	-0.4	OpenShort	(-7)	-13	-13	-9	-20	-1.6,13	47
38	Aug/30	13	78.48	78.91	78.59(-0.05)	78.53(-0.03)	78.14(-0.24)	77.94	-0.6	3	46(2.7)	-10	[-4]	[-21]	[-8]	-67	-91	DT	-0.5	OpenShort	(-6)	-18	-7	-9	-20	-1.5,21	47
39	Aug/30	12	78.48	78.91	78.63(-0.03)	78.55(0.03)	78.33(-0.25)	78.02	-0.5	3	43(2.7)	-5	[-2]	[-19]	[-11]	-63	-114	RG	-0.8	SmallLong	(-3)	-19	-9	-23	-20	-1.5,25	47
40	Aug/30	11	78.48	78.91	78.65(-0.04)	78.53(-0.03)	78.53(-0.24)	78.11	-0.4	3	41(2.3)	-5	[-3]	[-21]	[-7]	-50	-90	RG	-1.1	SmallLong	(-2)	-18	1	-31	-20	-1.4,35	47

41	Aug/30	10	78.48	78.91	78.68(-0.03)	78.55(-0.05)	78.72(-0.22)	78.1	-0.4	3	38(2.1)	-20	[-2]	[-20]	[-20]	-40	-96	DT	-1.7	OpenShort	(-3)	-16	-39	-32	-20	-1.6,50	47
42	Aug/30	9	78.48	78.91	78.7(-0.01)	78.59(-0.05)	78.89(-0.05)	78.51	0	3	36(0.2)	-5	[-1]	[-7]	[-15]	7	-23	RG	-1.1	SmallLong?	(0)	-4	-38	-14	3	-0.6,72	47
43	Aug/29	15	78.42	79.08	78.71(0.03)	78.59(0)	78.93(0.19)	78.91	0.5	6	36(1.8)	40	[2]	[15]	[-1]	44	49	CR	-0.1	HoldShort?	(2)	14	-11	4	20	0.6,79	55
44	Aug/29	14	78.42	79.08	78.69(0.03)	78.63(0.04)	78.78(0.32)	79.03	0.6	6	34(0.8)	50	[2]	[26]	[8]	56	91	UT	0.7	OpenLong	(2)	24	4	23	20	1,81	55
45	Aug/29	13	78.42	79.08	78.67(0.01)	78.63(0)	78.53(0.19)	78.99	0.6	6	33(0.8)	50	[1]	[15]	[9]	49	79	UT	1.4	OpenLong	(1)	14	-1	42	20	1,74	55

46	Aug/29	12	78.42	79.08	78.66(0.04)	78.6(-0.03)	78.38(0.11)	79	0.6	6	33(0.7)	50	[3]	[8]	[21]	32	26	UT	1.9	OpenLong	(2)	8	27	51	20	1,57	55
47	Aug/29	11	78.42	79.08	78.63(0.01)	78.62(-0.04)	78.29(-0.04)	78.72	0.3	6	32(0)	50	[1]	[-4]	[22]	-13	-10	RG	1.4	SmallShort	(2)	-3	52	22	10	0.3,30	55
48	Aug/29	10	78.42	79.08	78.62(-0.04)	78.65(-0.06)	78.32(-0.18)	78.17	-0.3	6	32(0.8)	25	[-3]	[-16]	[7]	-76	-65	RG	-0.5	Wait	(-3)	-13	39	-25	-20	-1.4,9	55
49	Aug/29	9	78.42	79.08	78.65(-0.06)	78.7(-0.1)	78.46(-0.28)	77.76	-0.7	6	31(8.8)	-20	[-5]	[-25]	[-28]	-121	-119	DT	-2.3	HoldShort?	(-4)	-21	-48	-40	-20	-2.9,2	55
50	Aug/26	15	78.33	79.06	78.7(-0.04)	78.78(-0.04)	78.68(-0.18)	78.27	-0.1	6	22(3.2)	-15	[-3]	[-15]	[-17]	-79	-55	DT	-1.8	OpenShort?	(-3)	-13	-27	-26	-20	-1.9,19	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI