SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 22, 2022

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $71.9400 One month high (close): $80.1600

SO Daily Change: -1.31% Daily StdDev 1.36% SO EMA_5_Trend: 0.19% 10Minute StdDev: $0.3966

Latest Price : $79.11(-1.31%)

Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.2)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 22, 2022
1	Aug/22	15	77.6	78.86	79.71(-0.04)	79.64(-0.15)	79.22(-0.2)	79.02	0.7	14	19(1.7)	30	[-3]	[-19]	[-3]	-94	-101	RG	-0.5	Wait?	(-4)	-15	4	-13	-20	-1.8,1	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.86(daily_ema_10 -0.2%) 77.6(daily_ema_20 -1.8%) Resistance Levels: 79.64(weak_hourly_sma_10 0.78%) 79.71(weak_hourly_sma_20 0.87%)

2	Aug/22	14	77.6	78.86	79.74(-0.01)	79.76(-0.14)	79.38(-0.19)	78.98	0.7	14	18(1.1)	20	[-1]	[-17]	[-14]	-101	-138	RG	-1.1	SmallLong	(-3)	-14	-20	-22	-20	-2.1,2	73
3	Aug/22	13	77.6	78.86	79.75(-0.01)	79.87(-0.08)	79.53(-0.23)	79.2	0.8	14	17(0.1)	20	[-1]	[-18]	[-15]	-86	-118	RG	-1	SmallLong	(0)	-17	-18	-32	-20	-1.7,7	73
4	Aug/22	12	77.6	78.86	79.76(0.03)	79.93(-0.06)	79.71(-0.23)	79.39	0.9	14	16(-0.9)	45	[2]	[-16]	[-10]	-55	-138	DR	-1	OpenShort	(0)	-17	-9	-26	-20	-1.1,23	73
5	Aug/22	11	77.6	78.86	79.74(0.01)	79.98(-0.02)	79.89(-0.22)	79.49	0.9	14	17(-1.1)	15	[1]	[-15]	[-18]	-34	-96	DR	-1.1	OpenShort	(2)	-16	-30	-33	-20	-0.7,34	73

6	Aug/22	10	77.6	78.86	79.73(0.05)	80(0.04)	80.07(-0.1)	79.82	1.1	14	18(-1.2)	50	[4]	[-3]	[-4]	9	-67	DR	-0.7	OpenShort	(4)	-7	7	-28	-17	0.2,54	73
7	Aug/22	9	77.6	78.86	79.69(0.03)	79.97(0.05)	80.15(-0.06)	79.74	1.1	14	20(-0.4)	35	[2]	[0]	[-17]	24	-35	DR	-1	OpenShort?	(3)	-4	-31	-25	-20	0.1,71	73
8	Aug/19	15	77.3	78.68	79.67(0.06)	79.93(0.06)	80.2(0.05)	80.08	1.2	17	20(1.9)	50	[4]	[10]	[-9]	65	2	CR	-0.3	HoldShort?	(4)	4	-23	-11	-1	1,90	72
9	Aug/19	14	77.3	78.68	79.62(0.09)	79.88(0.06)	80.16(0.12)	80.33	1.3	17	18(0.6)	50	[7]	[16]	[1]	92	28	UT	0.4	HoldLong	(7)	9	-3	0	20	1.7,99	72
10	Aug/19	13	77.3	78.68	79.55(0.1)	79.83(0.06)	80.06(0.18)	80.36	1.3	17	18(0.9)	50	[7]	[21]	[7]	100	44	UT	0.8	CloseLong	(7)	13	11	7	20	2,100	72

11	Aug/19	12	77.3	78.68	79.47(0.08)	79.78(0.08)	79.92(0.16)	80.24	1.3	17	17(1.2)	50	[6]	[20]	[11]	99	60	UT	0.8	OpenLong	(7)	12	22	8	20	2,99	72
12	Aug/19	11	77.3	78.68	79.41(0.06)	79.72(0.1)	79.79(0.16)	80	1.2	17	15(0.5)	50	[4]	[20]	[7]	92	51	UT	0.6	HoldLong	(6)	12	13	16	3	1.7,99	72
13	Aug/19	10	77.3	78.68	79.36(0.06)	79.64(0.06)	79.66(0.06)	79.86	1.1	17	15(-0.1)	50	[4]	[11]	[2]	80	15	UT	0.6	HoldLong	(4)	4	-2	15	1	1.5,92	72
14	Aug/19	9	77.3	78.68	79.31(0.06)	79.59(0.1)	79.61(0.03)	79.88	1.1	17	15(0.9)	50	[4]	[10]	[10]	76	17	UT	0.8	HoldLong?	(4)	2	20	14	9	1.7,83	72
15	Aug/18	15	76.9	78.39	79.26(0.09)	79.51(0.08)	79.59(-0.05)	79.66	1.1	18	14(-0.8)	50	[7]	[4]	[1]	44	-54	UT	0.2	OpenLong?	(4)	-4	7	-8	0	1.2,64	68

16	Aug/18	14	76.9	78.39	79.19(0.08)	79.45(0.05)	79.63(-0.03)	79.58	1.1	18	15(-1.2)	50	[6]	[4]	[4]	36	-39	UT	-0.1	OpenLong	(7)	-2	23	-20	-8	1,61	68
17	Aug/18	13	76.9	78.39	79.13(0.06)	79.45(0)	79.65(0.03)	79.33	1	18	16(-1.4)	50	[4]	[6]	[-11]	34	-23	CR	-0.8	HoldShort	(4)	2	-21	-22	-8	0.5,71	68
18	Aug/18	12	76.9	78.39	79.08(0.08)	79.41(0.06)	79.63(0.08)	79.56	1.1	18	18(-0.6)	50	[6]	[12]	[-10]	67	-0	CR	-0.2	HoldShort	(7)	6	-26	-9	6	1.1,89	68
19	Aug/18	11	76.9	78.39	79.02(0.11)	79.36(0.11)	79.57(0.19)	79.85	1.2	18	18(0.2)	50	[8]	[23]	[3]	95	47	UT	0.6	HoldLong	(7)	14	-1	9	19	1.8,100	68
20	Aug/18	10	76.9	78.39	78.93(0.1)	79.27(0.13)	79.42(0.19)	79.86	1.2	18	18(1.3)	50	[7]	[23]	[10]	100	67	UT	1	HoldLong	(8)	14	19	10	20	2.1,97	68

21	Aug/18	9	76.9	78.39	78.85(0.08)	79.17(0.09)	79.27(0.14)	79.65	1.1	18	17(1.3)	50	[6]	[18]	[16]	93	55	UT	0.9	OpenLong?	(7)	10	39	11	16	1.9,95	68
22	Aug/17	15	76.47	78.2	78.79(0.08)	79.1(0.04)	79.16(-0.03)	79.22	1	19	15(0.2)	50	[6]	[4]	[-1]	67	-39	CR	0.2	HoldShort?	(4)	-2	-2	-1	4	1.1,89	72
23	Aug/17	14	76.47	78.2	78.73(0.08)	79.07(0.05)	79.18(0.04)	79.24	1	19	15(-0.4)	50	[6]	[9]	[3]	70	-11	UT	0.2	OpenLong	(7)	3	9	-1	5	1.3,87	72
24	Aug/17	13	76.47	78.2	78.67(0.08)	79.03(0.03)	79.15(0.04)	79.14	1	19	16(-0.5)	50	[6]	[8]	[-2]	61	-11	CR	-0	HoldShort	(6)	3	0	-12	3	1.1,83	72
25	Aug/17	12	76.47	78.2	78.61(0.08)	79.01(0.11)	79.12(0.06)	79.14	1	19	16(-0.2)	50	[6]	[13]	[0]	71	4	UT	0	OpenLong	(6)	4	6	-6	-10	1.3,88	72

26	Aug/17	11	76.47	78.2	78.55(0.06)	78.92(0.09)	79.07(0.04)	79.08	1	19	16(0.1)	50	[4]	[10]	[-8]	73	19	CR	0	HoldShort	(6)	3	-21	-4	-5	1.2,93	72
27	Aug/17	10	76.47	78.2	78.5(0.09)	78.85(0.11)	79.04(0.09)	79.31	1.1	19	16(0.8)	50	[7]	[15]	[8]	98	32	UT	0.6	HoldLong	(6)	7	20	4	13	1.9,100	72
28	Aug/17	9	76.47	78.2	78.43(0.09)	78.76(0.11)	78.97(0.08)	79.1	1	19	15(0.3)	50	[7]	[14]	[5]	90	19	UT	0.3	HoldLong?	(7)	6	14	-2	10	1.7,97	72
29	Aug/16	15	76.06	78	78.36(0.06)	78.67(0.1)	78.91(0.01)	78.95	1.1	20	15(0.7)	50	[4]	[9]	[2]	85	22	UT	0.1	HoldLong?	(6)	1	7	-5	4	1.5,97	80
30	Aug/16	14	76.06	78	78.31(0.05)	78.59(0.08)	78.9(0.15)	78.88	1	20	14(0.8)	50	[4]	[18]	[-2]	85	58	CR	-0.1	OpenShort	(4)	11	-7	-2	8	1.5,97	80

31	Aug/16	13	76.06	78	78.27(0.03)	78.53(0.06)	78.78(0.15)	78.95	1.1	20	14(1.1)	50	[2]	[17]	[3]	97	98	UT	0.5	OpenLong	(4)	11	2	1	20	1.9,99	80
32	Aug/16	11	76.06	78	78.25(0.03)	78.48(0.11)	78.66(0.14)	78.93	1.1	20	12(0.9)	50	[2]	[18]	[7]	99	95	UT	0.8	HoldLong	(2)	10	7	20	18	2,99	80
33	Aug/16	10	76.06	78	78.23(0.01)	78.39(0.1)	78.55(0.14)	78.86	1	20	12(0.6)	50	[1]	[18]	[3]	91	106	UT	1	HoldLong	(1)	10	-2	15	19	2,91	80
34	Aug/16	9	76.06	78	78.22(0.03)	78.31(0.13)	78.44(0.2)	78.88	1	20	11(1.3)	50	[2]	[23]	[25]	94	101	UT	1.5	OpenLong?	(1)	15	57	23	20	2.2,89	80
35	Aug/15	15	75.7	77.69	78.22(0)	78.21(0.04)	78.44(0)	78.27	0.9	19	10(0.1)	50	[0]	[4]	[-3]	39	10	CR	-0	HoldShort?	(-1)	0	-10	6	-4	0.3,81	76

36	Aug/15	14	75.7	77.69	78.2(0.01)	78.18(0.05)	78.28(-0.01)	78.38	1	19	10(0.1)	50	[1]	[4]	[5]	45	8	UT	0.4	OpenLong	(1)	-1	4	14	11	0.7,77	76
37	Aug/15	13	75.7	77.69	78.19(0.01)	78.14(0.05)	78.29(0.06)	78.33	1	19	9(0.1)	50	[1]	[9]	[2]	26	25	UT	0.2	OpenLong	(1)	4	3	4	0	0.5,63	76
38	Aug/15	12	75.7	77.69	78.19(0)	78.1(0.08)	78.24(0.09)	78.3	1	19	9(0)	50	[0]	[12]	[6]	20	43	UR	0.2	SmallShort	(0)	7	16	-1	6	0.5,57	76
39	Aug/15	11	75.7	77.69	78.19(0)	78.04(0.01)	78.17(0.03)	78.13	0.9	19	9(-0.1)	50	[0]	[5]	[-2]	4	-2	CR	-0.2	HoldShort	(0)	2	-11	11	3	-0.2,59	76
40	Aug/15	10	75.7	77.69	78.19(0)	78.03(0.01)	78.15(0.06)	78.25	0.9	19	9(-0.1)	50	[0]	[7]	[-1]	15	25	CR	0.4	HoldShort	(1)	4	-18	19	17	0.3,57	76

41	Aug/15	9	75.7	77.69	78.18(0.01)	78.03(0)	78.1(0.13)	78.44	1	19	10(0.3)	50	[1]	[12]	[19]	23	53	UT	1.3	OpenLong?	(1)	10	36	23	20	1,48	76
42	Aug/12	15	75.37	77.52	78.17(-0.03)	78.02(-0.06)	78(0.05)	78.06	1	19	9(-0.1)	50	[-2]	[3]	[5]	-29	32	UR	0.2	SmallShort?	(-2)	4	7	7	20	-0.4,31	78
43	Aug/12	14	75.37	77.52	78.19(-0.01)	78.07(-0.09)	77.96(0.06)	77.99	1	19	9(0.1)	50	[-1]	[3]	[2]	-43	-5	UR	0.1	SmallShort	(-2)	4	1	5	13	-0.8,27	78
44	Aug/12	13	75.37	77.52	78.19(0)	78.14(-0.06)	77.91(0.01)	77.98	1	19	9(0.1)	50	[0]	[0]	[2]	-45	-27	UR	0.3	SmallShort	(-1)	1	1	12	1	-0.9,28	78
45	Aug/12	12	75.37	77.52	78.2(-0.01)	78.19(-0.03)	77.9(-0.04)	77.97	1	19	9(0.2)	45	[-1]	[-2]	[0]	-49	-30	RG	0.3	Wait	(-1)	-3	-3	17	-17	-0.9,24	78

46	Aug/12	11	75.37	77.52	78.2(0)	78.21(-0.03)	77.93(-0.13)	78	1	19	9(0)	45	[0]	[-9]	[3]	-58	-63	RG	0.3	Wait	(0)	-10	12	0	-17	-0.9,15	78
47	Aug/12	10	75.37	77.52	78.21(-0.01)	78.23(-0.04)	78.03(-0.18)	77.87	0.9	19	9(0.1)	30	[-1]	[-13]	[-2]	-80	-76	RG	-0.7	Wait	(-1)	-13	13	-27	-18	-1.4,5	78
48	Aug/12	9	75.37	77.52	78.22(-0.01)	78.26(-0.08)	78.17(-0.26)	77.73	0.9	19	9(0.9)	20	[-1]	[-20]	[-14]	-99	-116	RG	-1.8	SmallLong?	(-2)	-19	-18	-33	-20	-2.1,4	78
49	Aug/11	15	75.08	77.4	78.22(0)	78.32(-0.01)	78.37(-0.15)	77.92	1.1	21	8(-0.2)	20	[0]	[-9]	[-12]	-58	-78	DR	-2.1	OpenShort?	(0)	-11	-20	-19	-20	-1.5,30	79
50	Aug/11	14	75.08	77.4	78.23(0.06)	78.33(-0.03)	78.37(0)	78.13	1.1	21	8(-3.9)	50	[4]	[2]	[-12]	1	-70	CR	-1.6	HoldShort	(2)	0	-35	0	-9	-0.5,63	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI