|
^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 4, 2022 |
| SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $70.8200 One month high (close): $77.9700
SO Daily Change: 0.92% Daily StdDev 1.37% SO EMA_5_Trend: 0.56% 10Minute StdDev: $0.9185
Latest Price : $77.97(0.92%) | Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($1.1) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($1.3) Thu. Jul 28, 2022($1.1)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.9
| Thu. Aug. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 15 | 73.51 | 75.32 | 77.17(0.08) | 77.87(0.23) | 78.23(-0.11) | 78.08 | 2 | | 21 | 40(0.9) | 50 | [6] | [8] | [-7] | 61 | 12 | CR | -0.2 | HoldShort? | | (4) | -8 | -9 | -10 | -20 | 1,86 | 74 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.87(hourly_sma_10 -0.27%) 77.17(hourly_sma_20 -1.17%) 75.32(daily_ema_10 -3.53%) 73.51(daily_ema_20 -5.85%) Resistance Levels:
|
| 2 | Aug/4 | 14 | 73.51 | 75.32 | 77.11(0.1) | 77.69(0.31) | 78.32(-0.01) | 78.18 | 2 | | 21 | 39(1.2) | 50 | [7] | [19] | [2] | 70 | 36 | UT | -0.2 | OpenLong | | (7) | -1 | 15 | -10 | -19 | 1.2,90 | 74 | 3 | Aug/4 | 13 | 73.51 | 75.32 | 77.03(0.09) | 77.45(0.32) | 78.33(0.24) | 78.02 | 1.9 | | 21 | 38(0.9) | 50 | [7] | [37] | [-15] | 71 | 100 | CR | -0.3 | HoldShort | | (7) | 18 | -37 | -12 | -10 | 1.1,93 | 74 | 4 | Aug/4 | 12 | 73.51 | 75.32 | 76.96(0.12) | 77.2(0.38) | 78.14(0.42) | 78.42 | 2.1 | | 21 | 37(3) | 50 | [9] | [53] | [0] | 92 | 175 | UT | 0.3 | OpenLong | | (9) | 31 | -4 | -5 | 20 | 1.7,99 | 74 | 5 | Aug/4 | 11 | 73.51 | 75.32 | 76.87(0.13) | 76.91(0.27) | 77.81(0.4) | 78.47 | 2.1 | | 21 | 34(3.8) | 50 | [10] | [48] | [8] | 100 | 180 | UT | 0.8 | HoldLong | | (9) | 29 | -4 | 15 | 20 | 2,100 | 74 | | | |
6 | Aug/4 | 10 | 73.51 | 75.32 | 76.77(0.14) | 76.7(0.21) | 77.5(0.6) | 78.51 | 2.1 | | 21 | 31(5.3) | 50 | [10] | [60] | [23] | 107 | 241 | UT | 1.4 | HoldLong | | (9) | 44 | 26 | 25 | 20 | 2.4,97 | 74 | 7 | Aug/4 | 9 | 73.51 | 75.32 | 76.66(0.1) | 76.54(0.14) | 77.04(0.63) | 78.23 | 2 | | 21 | 25(4.9) | 50 | [7] | [59] | [52] | 107 | 258 | UT | 2 | HoldLong? | | (9) | 46 | 113 | 30 | 20 | 2.7,89 | 74 | 8 | Aug/3 | 15 | 73.16 | 74.62 | 76.58(0.01) | 76.43(0.01) | 76.56(0.39) | 77.03 | 1.8 | | 18 | 20(-1.9) | 50 | [1] | [35] | [16] | 56 | 148 | UT | 1 | OpenLong? | | (4) | 29 | 20 | 34 | 20 | 0.9,83 | 74 | 9 | Aug/3 | 14 | 73.16 | 74.62 | 76.58(0) | 76.42(-0.04) | 76.26(0.33) | 76.82 | 1.7 | | 18 | 22(0) | 50 | [0] | [28] | [8] | 31 | 113 | UR | 1.2 | SmallShort | | (-1) | 24 | -7 | 40 | 20 | 0.5,68 | 74 | 10 | Aug/3 | 13 | 73.16 | 74.62 | 76.58(0) | 76.45(-0.03) | 76.01(0.16) | 76.9 | 1.8 | | 18 | 22(-0.3) | 50 | [0] | [16] | [31] | 16 | 80 | UR | 1.9 | SmallShort | | (0) | 12 | 59 | 42 | 20 | 0.7,48 | 74 | | | |
11 | Aug/3 | 12 | 73.16 | 74.62 | 76.57(-0.08) | 76.47(-0.08) | 75.89(-0.2) | 76.28 | 1.5 | | 18 | 23(-1) | 35 | [-6] | [-13] | [18] | -45 | -10 | RG | 0.8 | SmallShort | | (-3) | -15 | 47 | 20 | -7 | -0.6,20 | 74 | 12 | Aug/3 | 11 | 73.16 | 74.62 | 76.63(-0.1) | 76.53(-0.1) | 76.04(-0.3) | 75.79 | 1.2 | | 18 | 24(-0.2) | 10 | [-7] | [-22] | [3] | -88 | -85 | RG | -0.5 | Wait | | (-7) | -22 | 26 | -15 | -20 | -1.7,5 | 74 | 13 | Aug/3 | 10 | 73.16 | 74.62 | 76.71(-0.12) | 76.61(-0.16) | 76.27(-0.44) | 75.52 | 1.1 | | 18 | 24(5) | -20 | [-9] | [-34] | [-15] | -110 | -150 | DT | -1.5 | HoldShort | | (-10) | -32 | -7 | -43 | -20 | -2.4,0 | 74 | 14 | Aug/3 | 9 | 73.16 | 74.62 | 76.8(-0.07) | 76.73(-0.12) | 76.61(-0.36) | 75.59 | 1.2 | | 18 | 19(4.1) | -0 | [-5] | [-26] | [-38] | -106 | -179 | RG | -2.6 | SmallLong? | | (-7) | -26 | -75 | -46 | -20 | -3.1,22 | 74 | 15 | Aug/2 | 15 | 72.85 | 73.98 | 76.85(-0.01) | 76.82(-0.03) | 76.89(-0.22) | 76.38 | 1.8 | | 14 | 15(-0.8) | 10 | [-1] | [-13] | [-24] | -44 | -106 | RG | -1.7 | SmallLong? | | (-1) | -16 | -51 | -25 | -20 | -1.5,44 | 73 | | | |
16 | Aug/2 | 14 | 72.85 | 73.98 | 76.86(0.08) | 76.84(0.07) | 77.06(0.04) | 76.93 | 2.1 | | 14 | 15(-4.1) | 50 | [6] | [11] | [-5] | 18 | -60 | CR | -0.4 | HoldShort | | (1) | 3 | -10 | -3 | -8 | 0.2,63 | 73 | 17 | Aug/2 | 13 | 72.85 | 73.98 | 76.8(0.1) | 76.79(0.09) | 77.03(0.13) | 77.04 | 2.2 | | 14 | 20(-4.5) | 50 | [7] | [19] | [2] | 32 | -38 | UT | 0 | OpenLong | | (7) | 10 | 4 | 2 | 8 | 0.6,67 | 73 | 18 | Aug/2 | 12 | 72.85 | 73.98 | 76.72(0.1) | 76.79(0) | 76.93(0.09) | 77 | 2.2 | | 14 | 24(-5.4) | 50 | [7] | [12] | [0] | 31 | -39 | UT | 0.2 | OpenLong | | (7) | 7 | -9 | 8 | 20 | 0.6,66 | 73 | 19 | Aug/2 | 11 | 72.85 | 73.98 | 76.64(0.16) | 76.72(0.04) | 76.86(0.14) | 77.1 | 2.2 | | 14 | 29(-5.8) | 50 | [12] | [18] | [0] | 27 | -67 | UT | 0.4 | OpenLong | | (9) | 10 | -9 | 7 | 20 | 0.8,57 | 73 | 20 | Aug/2 | 10 | 72.85 | 73.98 | 76.52(0.16) | 76.69(0.04) | 76.75(0.18) | 77.19 | 2.3 | | 14 | 35(-3.5) | 50 | [12] | [21] | [16] | 27 | -26 | UT | 0.7 | OpenLong | | (12) | 13 | 40 | 3 | 20 | 1,52 | 73 | | | |
21 | Aug/2 | 9 | 72.85 | 73.98 | 76.4(0.14) | 76.66(-0.08) | 76.61(0.08) | 76.77 | 2 | | 14 | 39(-5.3) | 50 | [10] | [9] | [5] | 8 | -71 | UT | 0.2 | OpenLong? | | (9) | 6 | 12 | -5 | 20 | 0.5,45 | 73 | 22 | Aug/1 | 15 | 72.59 | 73.56 | 76.29(0.18) | 76.72(-0.1) | 76.55(0.07) | 76.65 | 2.2 | | 13 | 44(-10.4) | 50 | [13] | [9] | [3] | 6 | -113 | UT | 0.1 | OpenLong? | | (10) | 5 | 9 | -6 | 10 | 0.4,46 | 71 | 23 | Aug/1 | 14 | 72.59 | 73.56 | 76.15(0.21) | 76.8(-0.09) | 76.5(-0.1) | 76.56 | 2.2 | | 13 | 54(-9.8) | 50 | [15] | [-2] | [-3] | 17 | -189 | DR | 0.1 | OpenShort | | (13) | -7 | -6 | -5 | -8 | 0.4,57 | 71 | 24 | Aug/1 | 13 | 72.59 | 73.56 | 75.99(0.25) | 76.8(0) | 76.58(-0.05) | 76.62 | 2.2 | | 13 | 64(-9.7) | 50 | [18] | [5] | [0] | 23 | -186 | UT | 0 | OpenLong | | (17) | -4 | 7 | -6 | -14 | 0.5,60 | 71 | 25 | Aug/1 | 12 | 72.59 | 73.56 | 75.8(0.24) | 76.87(-0.01) | 76.62(-0.1) | 76.54 | 2.2 | | 13 | 74(-6.6) | 50 | [18] | [1] | [-0] | 24 | -169 | UT | -0.1 | OpenLong | | (19) | -7 | 12 | -12 | -20 | 0.5,61 | 71 | | | |
26 | Aug/1 | 11 | 72.59 | 73.56 | 75.62(0.21) | 76.88(0.08) | 76.7(-0.25) | 76.41 | 2.1 | | 13 | 81(-5) | 50 | [15] | [-7] | [-7] | 32 | -176 | DR | -0.2 | OpenShort | | (17) | -18 | -3 | -11 | -20 | 0.5,69 | 71 | 27 | Aug/1 | 10 | 72.59 | 73.56 | 75.46(0.23) | 76.82(0.12) | 76.89(-0.3) | 76.44 | 2.1 | | 13 | 86(-4) | 50 | [17] | [-9] | [-21] | 41 | -179 | DR | -0.3 | OpenShort | | (17) | -22 | -44 | -11 | -20 | 0.6,76 | 71 | 28 | Aug/1 | 9 | 72.59 | 73.56 | 75.29(0.27) | 76.73(0.22) | 77.12(-0.04) | 76.91 | 2.4 | | 13 | 90(-1.6) | 50 | [20] | [15] | [-2] | 59 | -64 | CR | -0.1 | HoldShort? | | (20) | -3 | 7 | -10 | -20 | 1,84 | 71 | 29 | Jul/29 | 15 | 72.38 | 73.04 | 75.09(0.25) | 76.56(0.26) | 77.15(0.03) | 76.83 | 2.9 | | 12 | 91(-15.3) | 50 | [18] | [21] | [-8] | 64 | -17 | CR | -0.2 | HoldShort? | | (20) | 2 | -9 | -11 | -20 | 1,89 | 73 | 30 | Jul/29 | 14 | 72.38 | 73.04 | 74.9(0.23) | 76.36(0.28) | 77.13(0.09) | 76.93 | 2.9 | | 12 | 106(2.4) | 50 | [17] | [26] | [-15] | 75 | 60 | CR | -0.1 | HoldShort | | (20) | 7 | -41 | -8 | -3 | 1.2,95 | 73 | | | |
31 | Jul/29 | 13 | 72.38 | 73.04 | 74.73(0.27) | 76.15(0.37) | 77.06(0.42) | 77.36 | 3.2 | | 12 | 104(6.2) | 50 | [20] | [54] | [-2] | 89 | 184 | CR | 0.2 | OpenShort | | (20) | 31 | -12 | -5 | 20 | 1.6,99 | 73 | 32 | Jul/29 | 12 | 72.38 | 73.04 | 74.53(0.27) | 75.87(0.49) | 76.74(0.54) | 77.49 | 3.3 | | 12 | 98(10.1) | 50 | [20] | [67] | [15] | 98 | 263 | UT | 0.5 | OpenLong | | (22) | 39 | 35 | -4 | 20 | 1.9,100 | 73 | 33 | Jul/29 | 11 | 72.38 | 73.04 | 74.33(0.26) | 75.5(0.51) | 76.33(0.47) | 77.12 | 3 | | 12 | 88(8.5) | 50 | [19] | [62] | [15] | 100 | 237 | UT | 0.6 | HoldLong | | (19) | 34 | 38 | -2 | 20 | 2,100 | 73 | 34 | Jul/29 | 10 | 72.38 | 73.04 | 74.14(0.24) | 75.12(0.54) | 75.97(0.53) | 76.71 | 2.8 | | 12 | 79(9.3) | 50 | [18] | [67] | [7] | 103 | 242 | UT | 0.6 | HoldLong | | (17) | 39 | 12 | -1 | 20 | 2.1,100 | 73 | 35 | Jul/29 | 9 | 72.38 | 73.04 | 73.96(0.24) | 74.72(0.47) | 75.57(0.43) | 76.59 | 2.7 | | 12 | 70(9.7) | 50 | [18] | [58] | [31] | 110 | 226 | UT | 0.9 | HoldLong? | | (19) | 31 | 75 | 1 | 20 | 2.4,100 | 73 | | | |
36 | Jul/28 | 15 | 72.08 | 72.54 | 73.78(0.18) | 74.37(0.38) | 75.25(0.35) | 75.8 | 3.2 | | 10 | 60(-11) | 50 | [13] | [47] | [14] | 105 | 178 | UT | 0.6 | CloseLong? | | (14) | 26 | 27 | 0 | 20 | 2.2,100 | 72 | 37 | Jul/28 | 14 | 72.08 | 72.54 | 73.65(0.22) | 74.09(0.34) | 74.99(0.46) | 75.52 | 3 | | 10 | 71(7.2) | 50 | [16] | [53] | [14] | 107 | 147 | UT | 0.6 | HoldLong | | (13) | 33 | 31 | -4 | 20 | 2.3,99 | 72 | 38 | Jul/28 | 13 | 72.08 | 72.54 | 73.49(0.19) | 73.84(0.31) | 74.65(0.51) | 75.2 | 2.7 | | 10 | 64(6.2) | 50 | [14] | [55] | [17] | 107 | 168 | UT | 0.7 | HoldLong | | (15) | 36 | 36 | -2 | 20 | 2.3,99 | 72 | 39 | Jul/28 | 12 | 72.08 | 72.54 | 73.35(0.16) | 73.61(0.22) | 74.27(0.53) | 74.83 | 2.4 | | 10 | 58(4.5) | 50 | [11] | [52] | [5] | 104 | 174 | UT | 0.8 | HoldLong | | (13) | 38 | -6 | 10 | 20 | 2.2,99 | 72 | 40 | Jul/28 | 11 | 72.08 | 72.54 | 73.23(0.18) | 73.45(0.22) | 73.88(0.54) | 74.89 | 2.4 | | 10 | 53(10.2) | 50 | [13] | [53] | [25] | 118 | 186 | UT | 1.6 | HoldLong | | (13) | 38 | 37 | 31 | 20 | 2.7,100 | 72 | | | |
41 | Jul/28 | 10 | 72.08 | 72.54 | 73.1(0.14) | 73.29(0.14) | 73.48(0.4) | 74.51 | 2.1 | | 10 | 43(7.5) | 50 | [10] | [40] | [34] | 112 | 151 | UT | 2.1 | HoldLong | | (11) | 28 | 63 | 38 | 20 | 2.8,92 | 72 | 42 | Jul/28 | 9 | 72.08 | 72.54 | 73(0.12) | 73.19(0.04) | 73.19(0.22) | 73.87 | 1.5 | | 10 | 36(0.1) | 50 | [9] | [23] | [27] | 74 | 57 | UT | 1.6 | OpenLong? | | (8) | 16 | 59 | 19 | 20 | 2.1,71 | 72 | 43 | Jul/27 | 15 | 71.81 | 72.11 | 72.91(0.11) | 73.19(0) | 73.03(0.11) | 73.27 | 1.8 | | 5 | 36(-22.9) | 50 | [8] | [12] | [16] | 25 | -31 | UT | 0.6 | OpenLong? | | (6) | 8 | 45 | 1 | 14 | 0.9,52 | 63 | 44 | Jul/27 | 14 | 71.81 | 72.11 | 72.83(0.08) | 73.16(-0.04) | 72.95(-0.11) | 72.82 | 1.2 | | 5 | 58(-8.4) | 35 | [6] | [-6] | [-10] | -2 | -108 | DR | -0.3 | OpenShort | | (6) | -8 | -18 | -10 | -20 | -0,48 | 63 | 45 | Jul/27 | 13 | 71.81 | 72.11 | 72.77(0.11) | 73.16(0) | 73.03(-0.11) | 73 | 1.5 | | 5 | 67(-9.2) | 45 | [8] | [-4] | [-4] | 16 | -107 | DR | -0.1 | OpenShort | | (7) | -8 | -5 | -7 | -16 | 0.4,56 | 63 | | | |
46 | Jul/27 | 12 | 71.81 | 72.11 | 72.69(0.11) | 73.19(-0.01) | 73.11(-0.1) | 73.05 | 1.5 | | 5 | 76(-6.1) | 45 | [8] | [-4] | [-2] | 22 | -84 | DR | -0.1 | OpenShort | | (8) | -7 | 4 | -12 | -15 | 0.6,57 | 63 | 47 | Jul/27 | 11 | 71.81 | 72.11 | 72.61(0.11) | 73.2(0.08) | 73.18(-0.14) | 73.01 | 1.5 | | 5 | 82(-5.3) | 45 | [8] | [-3] | [-3] | 29 | -83 | DR | -0.3 | OpenShort | | (9) | -10 | 7 | -17 | -20 | 0.6,64 | 63 | 48 | Jul/27 | 10 | 71.81 | 72.11 | 72.53(0.1) | 73.14(0.08) | 73.28(-0.12) | 72.94 | 1.4 | | 5 | 87(-3.4) | 40 | [7] | [-2] | [-7] | 38 | -70 | DR | -0.5 | OpenShort | | (8) | -9 | -21 | 13 | -20 | 0.6,73 | 63 | 49 | Jul/27 | 9 | 71.81 | 72.11 | 72.46(0.11) | 73.08(0.1) | 73.37(0.03) | 73.15 | 1.7 | | 5 | 91(-0.5) | 40 | [8] | [10] | [-7] | 59 | -2 | CR | -0.3 | HoldShort? | | (8) | 2 | -27 | 20 | -20 | 0.9,86 | 63 | 50 | Jul/26 | 15 | 71.67 | 71.9 | 72.38(0.14) | 73.01(0.15) | 73.35(0.1) | 73.42 | 2.2 | | 5 | 91(-3.1) | 50 | [10] | [17] | [7] | 80 | 25 | UT | 0.1 | HoldLong? | | (10) | 7 | 5 | 27 | 7 | 1.4,95 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|