|
^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 2, 2022 |
| SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $70.8200 One month high (close): $76.8900
SO Daily Change: -0.98% Daily StdDev 1.37% SO EMA_5_Trend: 0.64% 10Minute StdDev: $0.3445
Latest Price : $75.93(-0.98%) | Thu. Aug 4, 2022($1.1) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($1.3) Thu. Jul 28, 2022($1.1) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.6)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6
| Tue. Aug. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/2 | 15 | 72.85 | 73.98 | 76.85(-0.01) | 76.82(-0.03) | 76.89(-0.22) | 76.38 | 1.8 | | 14 | 16(0.6) | 10 | [-1] | [-13] | [-24] | -44 | -106 | RG | -1.7 | SmallLong? | | (-1) | -16 | -51 | -25 | -20 | -1.5,44 | 73 | Sample size 47 Avg positive next hour return: 0.25%(45%) Avg negative next hour return: -0.39%(55%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.98(daily_ema_10 -3.14%) 72.85(daily_ema_20 -4.62%) Resistance Levels: 76.82(weak_hourly_sma_10 0.58%) 76.85(weak_hourly_sma_20 0.62%)
|
| 2 | Aug/2 | 14 | 72.85 | 73.98 | 76.86(0.08) | 76.84(0.07) | 77.06(0.04) | 76.93 | 2.1 | | 14 | 15(-4.1) | 50 | [6] | [11] | [-5] | 18 | -60 | CR | -0.4 | HoldShort | | (1) | 3 | -10 | -3 | -8 | 0.2,63 | 73 | 3 | Aug/2 | 13 | 72.85 | 73.98 | 76.8(0.1) | 76.79(0.09) | 77.03(0.13) | 77.04 | 2.2 | | 14 | 20(-4.5) | 50 | [7] | [19] | [2] | 32 | -38 | UT | 0 | OpenLong | | (7) | 10 | 4 | 2 | 8 | 0.6,67 | 73 | 4 | Aug/2 | 12 | 72.85 | 73.98 | 76.72(0.1) | 76.79(0) | 76.93(0.09) | 77 | 2.2 | | 14 | 24(-5.4) | 50 | [7] | [12] | [0] | 31 | -39 | UT | 0.2 | OpenLong | | (7) | 7 | -9 | 8 | 20 | 0.6,66 | 73 | 5 | Aug/2 | 11 | 72.85 | 73.98 | 76.64(0.16) | 76.72(0.04) | 76.86(0.14) | 77.1 | 2.2 | | 14 | 29(-5.8) | 50 | [12] | [18] | [0] | 27 | -67 | UT | 0.4 | OpenLong | | (9) | 10 | -9 | 7 | 20 | 0.8,57 | 73 | | | |
6 | Aug/2 | 10 | 72.85 | 73.98 | 76.52(0.16) | 76.69(0.04) | 76.75(0.18) | 77.19 | 2.3 | | 14 | 35(-3.5) | 50 | [12] | [21] | [16] | 27 | -26 | UT | 0.7 | OpenLong | | (12) | 13 | 40 | 3 | 20 | 1,52 | 73 | 7 | Aug/2 | 9 | 72.85 | 73.98 | 76.4(0.14) | 76.66(-0.08) | 76.61(0.08) | 76.77 | 2 | | 14 | 39(-5.3) | 50 | [10] | [9] | [5] | 8 | -71 | UT | 0.2 | OpenLong? | | (9) | 6 | 12 | -5 | 20 | 0.5,45 | 73 | 8 | Aug/1 | 15 | 72.59 | 73.56 | 76.29(0.18) | 76.72(-0.1) | 76.55(0.07) | 76.65 | 2.2 | | 13 | 44(-10.4) | 50 | [13] | [9] | [3] | 6 | -113 | UT | 0.1 | OpenLong? | | (10) | 5 | 9 | -6 | 10 | 0.4,46 | 71 | 9 | Aug/1 | 14 | 72.59 | 73.56 | 76.15(0.21) | 76.8(-0.09) | 76.5(-0.1) | 76.56 | 2.2 | | 13 | 54(-9.8) | 50 | [15] | [-2] | [-3] | 17 | -189 | DR | 0.1 | OpenShort | | (13) | -7 | -6 | -5 | -8 | 0.4,57 | 71 | 10 | Aug/1 | 13 | 72.59 | 73.56 | 75.99(0.25) | 76.8(0) | 76.58(-0.05) | 76.62 | 2.2 | | 13 | 64(-9.7) | 50 | [18] | [5] | [0] | 23 | -186 | UT | 0 | OpenLong | | (17) | -4 | 7 | -6 | -14 | 0.5,60 | 71 | | | |
11 | Aug/1 | 12 | 72.59 | 73.56 | 75.8(0.24) | 76.87(-0.01) | 76.62(-0.1) | 76.54 | 2.2 | | 13 | 74(-6.6) | 50 | [18] | [1] | [-0] | 24 | -169 | UT | -0.1 | OpenLong | | (19) | -7 | 12 | -12 | -20 | 0.5,61 | 71 | 12 | Aug/1 | 11 | 72.59 | 73.56 | 75.62(0.21) | 76.88(0.08) | 76.7(-0.25) | 76.41 | 2.1 | | 13 | 81(-5) | 50 | [15] | [-7] | [-7] | 32 | -176 | DR | -0.2 | OpenShort | | (17) | -18 | -3 | -11 | -20 | 0.5,69 | 71 | 13 | Aug/1 | 10 | 72.59 | 73.56 | 75.46(0.23) | 76.82(0.12) | 76.89(-0.3) | 76.44 | 2.1 | | 13 | 86(-4) | 50 | [17] | [-9] | [-21] | 41 | -179 | DR | -0.3 | OpenShort | | (17) | -22 | -44 | -11 | -20 | 0.6,76 | 71 | 14 | Aug/1 | 9 | 72.59 | 73.56 | 75.29(0.27) | 76.73(0.22) | 77.12(-0.04) | 76.91 | 2.4 | | 13 | 90(-1.6) | 50 | [20] | [15] | [-2] | 59 | -64 | CR | -0.1 | HoldShort? | | (20) | -3 | 7 | -10 | -20 | 1,84 | 71 | 15 | Jul/29 | 15 | 72.38 | 73.04 | 75.09(0.25) | 76.56(0.26) | 77.15(0.03) | 76.83 | 2.9 | | 12 | 91(-15.3) | 50 | [18] | [21] | [-8] | 64 | -17 | CR | -0.2 | HoldShort? | | (20) | 2 | -9 | -11 | -20 | 1,89 | 73 | | | |
16 | Jul/29 | 14 | 72.38 | 73.04 | 74.9(0.23) | 76.36(0.28) | 77.13(0.09) | 76.93 | 2.9 | | 12 | 106(2.4) | 50 | [17] | [26] | [-15] | 75 | 60 | CR | -0.1 | HoldShort | | (20) | 7 | -41 | -8 | -3 | 1.2,95 | 73 | 17 | Jul/29 | 13 | 72.38 | 73.04 | 74.73(0.27) | 76.15(0.37) | 77.06(0.42) | 77.36 | 3.2 | | 12 | 104(6.2) | 50 | [20] | [54] | [-2] | 89 | 184 | CR | 0.2 | OpenShort | | (20) | 31 | -12 | -5 | 20 | 1.6,99 | 73 | 18 | Jul/29 | 12 | 72.38 | 73.04 | 74.53(0.27) | 75.87(0.49) | 76.74(0.54) | 77.49 | 3.3 | | 12 | 98(10.1) | 50 | [20] | [67] | [15] | 98 | 263 | UT | 0.5 | OpenLong | | (22) | 39 | 35 | -4 | 20 | 1.9,100 | 73 | 19 | Jul/29 | 11 | 72.38 | 73.04 | 74.33(0.26) | 75.5(0.51) | 76.33(0.47) | 77.12 | 3 | | 12 | 88(8.5) | 50 | [19] | [62] | [15] | 100 | 237 | UT | 0.6 | HoldLong | | (19) | 34 | 38 | -2 | 20 | 2,100 | 73 | 20 | Jul/29 | 10 | 72.38 | 73.04 | 74.14(0.24) | 75.12(0.54) | 75.97(0.53) | 76.71 | 2.8 | | 12 | 79(9.3) | 50 | [18] | [67] | [7] | 103 | 242 | UT | 0.6 | HoldLong | | (17) | 39 | 12 | -1 | 20 | 2.1,100 | 73 | | | |
21 | Jul/29 | 9 | 72.38 | 73.04 | 73.96(0.24) | 74.72(0.47) | 75.57(0.43) | 76.59 | 2.7 | | 12 | 70(9.7) | 50 | [18] | [58] | [31] | 110 | 226 | UT | 0.9 | HoldLong? | | (19) | 31 | 75 | 1 | 20 | 2.4,100 | 73 | 22 | Jul/28 | 15 | 72.08 | 72.54 | 73.78(0.18) | 74.37(0.38) | 75.25(0.35) | 75.8 | 3.2 | | 10 | 60(-11) | 50 | [13] | [47] | [14] | 105 | 178 | UT | 0.6 | CloseLong? | | (14) | 26 | 27 | 0 | 20 | 2.2,100 | 72 | 23 | Jul/28 | 14 | 72.08 | 72.54 | 73.65(0.22) | 74.09(0.34) | 74.99(0.46) | 75.52 | 3 | | 10 | 71(7.2) | 50 | [16] | [53] | [14] | 107 | 147 | UT | 0.6 | HoldLong | | (13) | 33 | 31 | -4 | 20 | 2.3,99 | 72 | 24 | Jul/28 | 13 | 72.08 | 72.54 | 73.49(0.19) | 73.84(0.31) | 74.65(0.51) | 75.2 | 2.7 | | 10 | 64(6.2) | 50 | [14] | [55] | [17] | 107 | 168 | UT | 0.7 | HoldLong | | (15) | 36 | 36 | -2 | 20 | 2.3,99 | 72 | 25 | Jul/28 | 12 | 72.08 | 72.54 | 73.35(0.16) | 73.61(0.22) | 74.27(0.53) | 74.83 | 2.4 | | 10 | 58(4.5) | 50 | [11] | [52] | [5] | 104 | 174 | UT | 0.8 | HoldLong | | (13) | 38 | -6 | 10 | 20 | 2.2,99 | 72 | | | |
26 | Jul/28 | 11 | 72.08 | 72.54 | 73.23(0.18) | 73.45(0.22) | 73.88(0.54) | 74.89 | 2.4 | | 10 | 53(10.2) | 50 | [13] | [53] | [25] | 118 | 186 | UT | 1.6 | HoldLong | | (13) | 38 | 37 | 31 | 20 | 2.7,100 | 72 | 27 | Jul/28 | 10 | 72.08 | 72.54 | 73.1(0.14) | 73.29(0.14) | 73.48(0.4) | 74.51 | 2.1 | | 10 | 43(7.5) | 50 | [10] | [40] | [34] | 112 | 151 | UT | 2.1 | HoldLong | | (11) | 28 | 63 | 38 | 20 | 2.8,92 | 72 | 28 | Jul/28 | 9 | 72.08 | 72.54 | 73(0.12) | 73.19(0.04) | 73.19(0.22) | 73.87 | 1.5 | | 10 | 36(0.1) | 50 | [9] | [23] | [27] | 74 | 57 | UT | 1.6 | OpenLong? | | (8) | 16 | 59 | 19 | 20 | 2.1,71 | 72 | 29 | Jul/27 | 15 | 71.81 | 72.11 | 72.91(0.11) | 73.19(0) | 73.03(0.11) | 73.27 | 1.8 | | 5 | 36(-22.9) | 50 | [8] | [12] | [16] | 25 | -31 | UT | 0.6 | OpenLong? | | (6) | 8 | 45 | 1 | 14 | 0.9,52 | 63 | 30 | Jul/27 | 14 | 71.81 | 72.11 | 72.83(0.08) | 73.16(-0.04) | 72.95(-0.11) | 72.82 | 1.2 | | 5 | 58(-8.4) | 35 | [6] | [-6] | [-10] | -2 | -108 | DR | -0.3 | OpenShort | | (6) | -8 | -18 | -10 | -20 | -0,48 | 63 | | | |
31 | Jul/27 | 13 | 71.81 | 72.11 | 72.77(0.11) | 73.16(0) | 73.03(-0.11) | 73 | 1.5 | | 5 | 67(-9.2) | 45 | [8] | [-4] | [-4] | 16 | -107 | DR | -0.1 | OpenShort | | (7) | -8 | -5 | -7 | -16 | 0.4,56 | 63 | 32 | Jul/27 | 12 | 71.81 | 72.11 | 72.69(0.11) | 73.19(-0.01) | 73.11(-0.1) | 73.05 | 1.5 | | 5 | 76(-6.1) | 45 | [8] | [-4] | [-2] | 22 | -84 | DR | -0.1 | OpenShort | | (8) | -7 | 4 | -12 | -15 | 0.6,57 | 63 | 33 | Jul/27 | 11 | 71.81 | 72.11 | 72.61(0.11) | 73.2(0.08) | 73.18(-0.14) | 73.01 | 1.5 | | 5 | 82(-5.3) | 45 | [8] | [-3] | [-3] | 29 | -83 | DR | -0.3 | OpenShort | | (9) | -10 | 7 | -17 | -20 | 0.6,64 | 63 | 34 | Jul/27 | 10 | 71.81 | 72.11 | 72.53(0.1) | 73.14(0.08) | 73.28(-0.12) | 72.94 | 1.4 | | 5 | 87(-3.4) | 30 | [7] | [-2] | [-12] | 38 | -70 | DR | -0.5 | OpenShort | | (8) | -9 | -21 | -16 | -20 | 0.6,73 | 63 | 35 | Jul/27 | 9 | 71.81 | 72.11 | 72.46(0.11) | 73.08(0.1) | 73.37(0.03) | 73.15 | 1.7 | | 5 | 91(-0.5) | 30 | [8] | [10] | [-13] | 59 | -2 | CR | -0.3 | HoldShort? | | (8) | 2 | -27 | -12 | -20 | 0.9,86 | 63 | | | |
36 | Jul/26 | 15 | 71.67 | 71.9 | 72.38(0.14) | 73.01(0.15) | 73.35(0.1) | 73.42 | 2.2 | | 5 | 91(-3.1) | 50 | [10] | [17] | [1] | 80 | 25 | UT | 0.1 | HoldLong? | | (10) | 7 | 5 | -5 | 7 | 1.4,95 | 63 | 37 | Jul/26 | 14 | 71.67 | 71.9 | 72.28(0.18) | 72.9(0.12) | 73.28(0.08) | 73.37 | 2.2 | | 5 | 94(-4) | 50 | [13] | [15] | [-4] | 85 | -9 | CR | 0.1 | OpenShort | | (11) | 6 | -17 | -1 | 20 | 1.5,97 | 63 | 38 | Jul/26 | 13 | 71.67 | 71.9 | 72.15(0.22) | 72.81(0.21) | 73.22(0.32) | 73.55 | 2.4 | | 5 | 98(0.1) | 50 | [16] | [36] | [9] | 95 | 51 | UT | 0.4 | HoldLong | | (15) | 23 | 20 | 0 | 20 | 1.8,100 | 63 | 39 | Jul/26 | 12 | 71.67 | 71.9 | 71.99(0.17) | 72.66(0.22) | 72.99(0.26) | 73.35 | 2.2 | | 5 | 98(2.7) | 50 | [12] | [31] | [10] | 94 | 87 | UT | 0.5 | OpenLong | | (14) | 19 | 26 | -3 | 20 | 1.8,99 | 63 | 40 | Jul/26 | 11 | 71.67 | 71.9 | 71.87(0.15) | 72.5(0.21) | 72.8(0.19) | 73.09 | 1.8 | | 5 | 96(3.8) | 50 | [11] | [26] | [3] | 89 | 68 | UT | 0.4 | OpenLong | | (12) | 14 | 6 | 1 | 12 | 1.6,99 | 63 | | | |
41 | Jul/26 | 10 | 71.67 | 71.9 | 71.76(0.15) | 72.35(0.22) | 72.66(0.18) | 73.03 | 1.7 | | 5 | 92(5) | 50 | [11] | [25] | [1] | 94 | 75 | UT | 0.5 | OpenLong | | (11) | 13 | -3 | 3 | 15 | 1.8,99 | 63 | 42 | Jul/26 | 9 | 71.67 | 71.9 | 71.65(0.15) | 72.19(0.22) | 72.53(0.18) | 73.06 | 1.8 | | 5 | 87(6.8) | 50 | [11] | [25] | [24] | 102 | 95 | UT | 0.8 | HoldLong? | | (12) | 13 | 60 | 4 | 20 | 2.1,99 | 63 | 43 | Jul/25 | 15 | 71.51 | 71.73 | 71.54(0.14) | 72.03(0.15) | 72.4(0.11) | 72.46 | 1.4 | | 4 | 80(-8.6) | 50 | [10] | [17] | [4] | 86 | 18 | UT | 0.1 | HoldLong? | | (9) | 8 | 11 | -4 | 7 | 1.5,98 | 63 | 44 | Jul/25 | 14 | 71.51 | 71.73 | 71.44(0.1) | 71.92(0.11) | 72.32(0.17) | 72.35 | 1.2 | | 4 | 89(4) | 50 | [7] | [19] | [-2] | 84 | 72 | CR | 0 | OpenShort | | (9) | 12 | -5 | -9 | 19 | 1.5,96 | 63 | 45 | Jul/25 | 13 | 71.51 | 71.73 | 71.37(0.08) | 71.84(0.11) | 72.2(0.21) | 72.4 | 1.3 | | 4 | 85(6.5) | 50 | [6] | [22] | [3] | 91 | 112 | UT | 0.3 | OpenLong | | (8) | 15 | 4 | -4 | 20 | 1.7,98 | 63 | | | |
46 | Jul/25 | 12 | 71.51 | 71.73 | 71.31(0.08) | 71.76(0.15) | 72.05(0.28) | 72.36 | 1.2 | | 4 | 78(8.1) | 50 | [6] | [28] | [1] | 97 | 139 | UT | 0.6 | OpenLong | | (7) | 20 | -7 | 6 | 20 | 1.9,99 | 63 | 47 | Jul/25 | 11 | 71.51 | 71.73 | 71.25(0.06) | 71.65(0.24) | 71.85(0.27) | 72.43 | 1.3 | | 4 | 70(10.2) | 50 | [4] | [30] | [16] | 110 | 178 | UT | 1.2 | HoldLong | | (6) | 19 | 36 | 14 | 20 | 2.4,100 | 63 | 48 | Jul/25 | 10 | 71.51 | 71.73 | 71.21(0.03) | 71.48(0.21) | 71.66(0.18) | 72.08 | 0.8 | | 4 | 60(3.3) | 50 | [2] | [22] | [18] | 103 | 134 | UT | 1 | HoldLong | | (3) | 13 | 33 | 34 | 14 | 2.1,100 | 63 | 49 | Jul/25 | 9 | 71.51 | 71.73 | 71.19(0.03) | 71.33(0.13) | 71.53(0.07) | 71.76 | 0.4 | | 4 | 57(2.8) | 35 | [2] | [11] | [10] | 78 | 66 | UT | 0.6 | OpenLong? | | (0) | 5 | 13 | 26 | 13 | 1.4,93 | 63 | 50 | Jul/22 | 15 | 71.37 | 71.62 | 71.17(0.01) | 71.24(0.1) | 71.48(0.01) | 71.63 | 0.4 | | 4 | 54(4) | 30 | [1] | [5] | [14] | 69 | 53 | UT | 0.4 | OpenLong? | | (1) | 1 | 25 | 23 | 18 | 1.2,89 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|