|
^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 26, 2022 |
| SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $70.3700 One month high (close): $73.5100
SO Daily Change: 1.13% Daily StdDev 1.39% SO EMA_5_Trend: 0.5% 10Minute StdDev: $0.7575
Latest Price : $73.51(1.13%) | Thu. Jul 28, 2022($1.1) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.4
| Tue. Jul. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/26 | 15 | 71.67 | 71.9 | 72.38(0.14) | 73.01(0.15) | 73.35(0.1) | 73.42 | 2.2 | | 5 | 95(0.4) | 50 | [10] | [17] | [1] | 80 | 22 | UT | 0.1 | HoldLong? | | (10) | 7 | 5 | -5 | 7 | 1.4,95 | 63 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.01(hourly_sma_10 -0.56%) 72.38(hourly_sma_20 -1.42%) 71.9(daily_ema_10 -2.07%) 71.67(daily_ema_20 -2.38%) Resistance Levels:
|
| 2 | Jul/26 | 14 | 71.67 | 71.9 | 72.28(0.18) | 72.9(0.12) | 73.28(0.08) | 73.37 | 2.2 | | 5 | 94(-4) | 50 | [13] | [15] | [-4] | 85 | -13 | CR | 0.1 | OpenShort | | (11) | 6 | -17 | -1 | 20 | 1.5,97 | 63 | 3 | Jul/26 | 13 | 71.67 | 71.9 | 72.15(0.22) | 72.81(0.21) | 73.22(0.32) | 73.55 | 2.4 | | 5 | 98(0.1) | 50 | [16] | [36] | [9] | 95 | 47 | UT | 0.4 | HoldLong | | (15) | 23 | 19 | 0 | 20 | 1.8,100 | 63 | 4 | Jul/26 | 12 | 71.67 | 71.9 | 71.99(0.17) | 72.66(0.22) | 72.99(0.26) | 73.35 | 2.2 | | 5 | 98(2.7) | 50 | [12] | [31] | [10] | 94 | 83 | UT | 0.5 | OpenLong | | (13) | 19 | 25 | -3 | 20 | 1.8,99 | 63 | 5 | Jul/26 | 11 | 71.67 | 71.9 | 71.87(0.15) | 72.5(0.21) | 72.8(0.19) | 73.09 | 1.8 | | 5 | 96(3.8) | 50 | [11] | [26] | [3] | 89 | 65 | UT | 0.4 | OpenLong | | (12) | 14 | 6 | 1 | 12 | 1.6,99 | 63 | | | |
6 | Jul/26 | 10 | 71.67 | 71.9 | 71.76(0.15) | 72.35(0.22) | 72.66(0.18) | 73.03 | 1.7 | | 5 | 92(5) | 50 | [11] | [25] | [1] | 94 | 72 | UT | 0.5 | OpenLong | | (11) | 13 | -3 | 3 | 15 | 1.8,99 | 63 | 7 | Jul/26 | 9 | 71.67 | 71.9 | 71.65(0.15) | 72.19(0.22) | 72.53(0.18) | 73.06 | 1.8 | | 5 | 87(6.8) | 50 | [11] | [25] | [23] | 102 | 92 | UT | 0.8 | HoldLong? | | (12) | 13 | 58 | 4 | 20 | 2.1,99 | 63 | 8 | Jul/25 | 15 | 71.51 | 71.73 | 71.54(0.14) | 72.03(0.15) | 72.4(0.11) | 72.46 | 1.4 | | 4 | 80(-8.6) | 50 | [10] | [17] | [3] | 86 | 15 | UT | 0.1 | HoldLong? | | (9) | 8 | 11 | -4 | 7 | 1.5,98 | 63 | 9 | Jul/25 | 14 | 71.51 | 71.73 | 71.44(0.1) | 71.92(0.11) | 72.32(0.17) | 72.35 | 1.2 | | 4 | 89(4) | 50 | [7] | [19] | [-2] | 84 | 70 | CR | 0 | OpenShort | | (9) | 12 | -5 | -9 | 19 | 1.5,96 | 63 | 10 | Jul/25 | 13 | 71.51 | 71.73 | 71.37(0.08) | 71.84(0.11) | 72.2(0.21) | 72.4 | 1.3 | | 4 | 85(6.5) | 50 | [6] | [22] | [3] | 91 | 112 | UT | 0.3 | OpenLong | | (8) | 15 | 4 | -4 | 20 | 1.7,98 | 63 | | | |
11 | Jul/25 | 12 | 71.51 | 71.73 | 71.31(0.08) | 71.76(0.15) | 72.05(0.28) | 72.36 | 1.2 | | 4 | 78(8.1) | 50 | [6] | [28] | [1] | 97 | 139 | UT | 0.6 | OpenLong | | (7) | 20 | -7 | 6 | 20 | 1.9,99 | 63 | 12 | Jul/25 | 11 | 71.51 | 71.73 | 71.25(0.06) | 71.65(0.24) | 71.85(0.27) | 72.43 | 1.3 | | 4 | 70(10.2) | 50 | [4] | [30] | [16] | 110 | 178 | UT | 1.2 | HoldLong | | (6) | 19 | 35 | 14 | 20 | 2.4,100 | 63 | 13 | Jul/25 | 10 | 71.51 | 71.73 | 71.21(0.03) | 71.48(0.21) | 71.66(0.18) | 72.08 | 0.8 | | 4 | 60(3.3) | 50 | [2] | [22] | [15] | 103 | 134 | UT | 1 | HoldLong | | (3) | 13 | 32 | 19 | 14 | 2.1,100 | 63 | 14 | Jul/25 | 9 | 71.51 | 71.73 | 71.19(0.03) | 71.33(0.13) | 71.53(0.07) | 71.76 | 0.4 | | 4 | 57(2.8) | 30 | [2] | [11] | [7] | 78 | 66 | UT | 0.6 | OpenLong? | | (0) | 5 | 13 | 10 | 13 | 1.4,93 | 63 | 15 | Jul/22 | 15 | 71.37 | 71.62 | 71.17(0.01) | 71.24(0.1) | 71.48(0.01) | 71.63 | 0.4 | | 4 | 54(4) | 25 | [1] | [5] | [11] | 69 | 53 | UT | 0.4 | OpenLong? | | (1) | 1 | 24 | 8 | 18 | 1.2,89 | 42 | | | |
16 | Jul/22 | 14 | 71.37 | 71.62 | 71.16(-0.03) | 71.17(0.07) | 71.47(0.01) | 71.39 | 0 | | 4 | 50(-3.1) | -0 | [-2] | [4] | [-2] | 46 | 63 | RG | -0.2 | Wait | | (0) | 1 | -7 | 0 | 6 | 0.6,81 | 42 | 17 | Jul/22 | 13 | 71.37 | 71.62 | 71.18(-0.03) | 71.12(0.1) | 71.46(0.21) | 71.46 | 0.1 | | 4 | 53(-3.6) | 20 | [-2] | [19] | [4] | 49 | 124 | UR | 0 | SmallShort | | (-1) | 15 | 5 | 8 | 11 | 0.7,81 | 42 | 18 | Jul/22 | 12 | 71.37 | 71.62 | 71.2(-0.03) | 71.05(0.13) | 71.31(0.24) | 71.41 | 0.1 | | 4 | 56(-2) | 20 | [-2] | [22] | [1] | 45 | 121 | UR | 0.2 | SmallShort | | (-3) | 17 | -10 | 23 | 4 | 0.5,82 | 42 | 19 | Jul/22 | 11 | 71.37 | 71.62 | 71.22(-0.01) | 70.96(0.07) | 71.14(0.2) | 71.51 | 0.2 | | 4 | 58(-1.5) | 30 | [-1] | [18] | [6] | 46 | 101 | UR | 0.9 | SmallShort | | (-1) | 14 | -10 | 38 | 20 | 0.7,78 | 42 | 20 | Jul/22 | 10 | 71.37 | 71.62 | 71.23(-0.03) | 70.91(0.08) | 71(0.2) | 71.61 | 0.3 | | 4 | 60(-3.2) | 35 | [-2] | [18] | [21] | 26 | 131 | UR | 1.4 | SmallShort | | (-1) | 14 | 32 | 33 | 20 | 0.9,53 | 42 | | | |
21 | Jul/22 | 9 | 71.37 | 71.62 | 71.25(-0.06) | 70.85(0.01) | 70.86(0.11) | 71.29 | -0.1 | | 4 | 63(-5.7) | 45 | [-4] | [8] | [24] | -23 | 99 | UR | 0.9 | SmallShort? | | (-3) | 8 | 57 | 12 | 20 | 0.1,25 | 42 | 22 | Jul/21 | 15 | 71.25 | 71.55 | 71.29(-0.1) | 70.84(-0.13) | 70.86(0) | 70.72 | -0.6 | | 4 | 69(7.3) | 10 | [-7] | [-6] | [6] | -68 | 21 | RG | -0.1 | Wait? | | (-8) | 0 | 16 | -3 | 18 | -1.1,10 | 49 | 23 | Jul/21 | 14 | 71.25 | 71.55 | 71.36(-0.1) | 70.93(-0.18) | 70.78(-0.01) | 70.56 | -0.8 | | 4 | 62(2.9) | -15 | [-7] | [-9] | [-8] | -73 | -11 | DT | -0.4 | OpenShort | | (-8) | -1 | -24 | -1 | -1 | -1.5,15 | 49 | 24 | Jul/21 | 13 | 71.25 | 71.55 | 71.43(-0.08) | 71.06(-0.07) | 70.79(-0.04) | 70.8 | -0.5 | | 4 | 59(0.3) | 5 | [-6] | [-7] | [-3] | -60 | -18 | RG | 0 | Wait | | (-6) | -3 | -14 | 12 | -9 | -1.3,23 | 49 | 25 | Jul/21 | 12 | 71.25 | 71.55 | 71.49(-0.06) | 71.11(-0.06) | 70.82(-0.03) | 70.94 | -0.4 | | 4 | 58(1.9) | 25 | [-4] | [-5] | [3] | -58 | -26 | RG | 0.2 | Wait | | (-6) | -2 | 3 | 18 | -6 | -1.1,20 | 49 | | | |
26 | Jul/21 | 11 | 71.25 | 71.55 | 71.53(-0.04) | 71.15(-0.11) | 70.84(-0.07) | 70.91 | -0.4 | | 4 | 56(2.3) | 35 | [-3] | [-10] | [8] | -71 | -67 | RG | 0.1 | Wait | | (-4) | -5 | 20 | 10 | 3 | -1.3,12 | 49 | 27 | Jul/21 | 10 | 71.25 | 71.55 | 71.56(-0.06) | 71.23(-0.17) | 70.89(-0.25) | 70.71 | -0.6 | | 4 | 54(4.5) | 10 | [-4] | [-25] | [4] | -95 | -123 | RG | -0.4 | Wait | | (-4) | -18 | 15 | -0 | -16 | -1.9,3 | 49 | 28 | Jul/21 | 9 | 71.25 | 71.55 | 71.6(-0.11) | 71.35(-0.17) | 71.07(-0.35) | 70.56 | -0.8 | | 4 | 50(9.5) | -45 | [-8] | [-33] | [-20] | -113 | -126 | DT | -1.2 | HoldShort? | | (-6) | -25 | -43 | -13 | -20 | -2.5,0 | 49 | 29 | Jul/20 | 15 | 71.11 | 71.6 | 71.68(-0.04) | 71.47(-0.11) | 71.32(-0.11) | 70.99 | -0.1 | | 6 | 40(14) | 15 | [-3] | [-13] | [-7] | -100 | -87 | RG | -1 | SmallLong? | | (-5) | -8 | -4 | -23 | -20 | -2,0 | 53 | 30 | Jul/20 | 14 | 71.11 | 71.6 | 71.71(-0.08) | 71.55(-0.14) | 71.4(-0.1) | 71.03 | -0.1 | | 6 | 26(2.2) | -5 | [-6] | [-13] | [-10] | -94 | -33 | RG | -1.2 | SmallLong | | (-4) | -7 | -14 | -20 | -20 | -2.3,14 | 53 | | | |
31 | Jul/20 | 13 | 71.11 | 71.6 | 71.77(-0.07) | 71.65(-0.14) | 71.47(-0.17) | 71.17 | 0.1 | | 6 | 24(1.9) | -15 | [-5] | [-18] | [-17] | -73 | -52 | DT | -1.1 | OpenShort | | (-5) | -12 | -47 | 2 | -14 | -2.2,32 | 53 | 32 | Jul/20 | 12 | 71.11 | 71.6 | 71.82(-0.03) | 71.75(-0.06) | 71.59(-0.04) | 71.65 | 0.5 | | 6 | 22(-0.8) | 10 | [-2] | [-5] | [-2] | -32 | 1 | RG | 0.2 | Wait | | (-3) | -3 | -13 | 16 | 0 | -0.7,36 | 53 | 33 | Jul/20 | 11 | 71.11 | 71.6 | 71.84(-0.03) | 71.75(0) | 71.62(0.03) | 71.78 | 0.6 | | 6 | 23(-1.9) | 40 | [-2] | [2] | [13] | -33 | 30 | UR | 0.6 | SmallShort | | (-2) | 2 | 39 | -2 | 7 | -0.2,22 | 53 | 34 | Jul/20 | 10 | 71.11 | 71.6 | 71.86(-0.08) | 71.79(-0.11) | 71.6(-0.14) | 71.38 | 0.2 | | 6 | 25(1.1) | -10 | [-6] | [-15] | [-3] | -78 | -23 | DT | -0.8 | OpenShort | | (-5) | -10 | 8 | -18 | -20 | -1.7,15 | 53 | 35 | Jul/20 | 9 | 71.11 | 71.6 | 71.92(-0.06) | 71.87(-0.04) | 71.7(-0.18) | 71.3 | 0.2 | | 6 | 24(2.8) | -20 | [-4] | [-15] | [-22] | -80 | -74 | DT | -1.5 | OpenShort? | | (-5) | -13 | -48 | -15 | -20 | -2.3,28 | 53 | | | |
36 | Jul/19 | 15 | 70.94 | 71.66 | 71.92(0) | 71.9(0.03) | 71.83(-0.11) | 71.79 | 0.6 | | 11 | 21(4) | 35 | [0] | [-5] | [-5] | -28 | -48 | DR | -0.2 | OpenShort? | | (-2) | -8 | -10 | -2 | -19 | -0.7,40 | 57 | 37 | Jul/19 | 14 | 70.94 | 71.66 | 71.92(0) | 71.88(0.03) | 71.91(-0.06) | 71.89 | 0.7 | | 11 | 17(-0.3) | 50 | [0] | [-2] | [2] | -23 | -26 | RG | -0.1 | Wait | | (0) | -4 | 14 | -16 | 3 | -0.3,35 | 57 | 38 | Jul/19 | 13 | 70.94 | 71.66 | 71.96(0.01) | 71.86(-0.03) | 71.95(-0.04) | 71.75 | 0.6 | | 11 | 17(-0.2) | 45 | [1] | [-2] | [-4] | -36 | -50 | DR | -0.8 | OpenShort | | (0) | -3 | 2 | -23 | -11 | -0.9,37 | 57 | 39 | Jul/19 | 12 | 70.94 | 71.66 | 71.95(0.01) | 71.86(0) | 71.98(-0.1) | 71.73 | 0.6 | | 11 | 17(-1.8) | 30 | [1] | [-5] | [-12] | -22 | -65 | DR | -1 | OpenShort | | (0) | -7 | -25 | -17 | -14 | -0.9,51 | 57 | 40 | Jul/19 | 11 | 70.94 | 71.66 | 71.94(0.04) | 71.88(-0.03) | 72.05(0.1) | 71.99 | 0.7 | | 11 | 19(-1.7) | 50 | [3] | [9] | [-3] | 24 | -6 | CR | -0.2 | HoldShort | | (4) | 7 | -17 | 8 | 19 | 0.2,69 | 57 | | | |
41 | Jul/19 | 10 | 70.94 | 71.66 | 71.91(0.08) | 71.88(0) | 71.98(0.17) | 72.16 | 0.9 | | 11 | 21(-3.3) | 50 | [6] | [15] | [4] | 33 | -8 | UT | 0.6 | OpenLong | | (4) | 12 | 2 | 10 | 20 | 0.8,63 | 57 | 42 | Jul/19 | 9 | 70.94 | 71.66 | 71.85(0.1) | 71.88(0) | 71.86(0.13) | 72.14 | 0.8 | | 11 | 24(-5.1) | 50 | [7] | [13] | [13] | 28 | -30 | UT | 0.8 | OpenLong? | | (5) | 9 | 23 | 18 | 20 | 0.8,58 | 57 | 43 | Jul/18 | 15 | 70.65 | 71.58 | 71.78(0.08) | 71.9(-0.04) | 71.86(0) | 71.9 | 0.9 | | 10 | 29(-4) | 50 | [6] | [-0] | [-3] | 1 | -62 | DR | 0.3 | OpenShort? | | (7) | 0 | -15 | 4 | 10 | 0.3,43 | 58 | 44 | Jul/18 | 14 | 70.65 | 71.58 | 71.72(0.04) | 71.93(-0.06) | 71.77(0.11) | 72.05 | 1 | | 10 | 33(0.2) | 50 | [3] | [7] | [15] | 2 | 37 | UT | 0.6 | OpenLong | | (7) | 8 | 39 | -1 | 20 | 0.7,34 | 58 | 45 | Jul/18 | 13 | 70.65 | 71.58 | 71.72(0) | 71.97(-0.07) | 71.69(-0.18) | 71.65 | 0.7 | | 10 | 33(0) | 35 | [0] | [-16] | [-1] | -27 | -57 | DR | -0.1 | OpenShort | | (1) | -13 | 12 | -21 | -15 | -0.1,26 | 58 | | | |
46 | Jul/18 | 12 | 70.65 | 71.58 | 71.69(-0.03) | 72.02(-0.04) | 71.82(-0.18) | 71.53 | 0.6 | | 10 | 33(-0.1) | 10 | [-2] | [-15] | [-11] | -12 | -36 | RG | -0.6 | Wait | | (-1) | -13 | -18 | -13 | -20 | -0.3,46 | 58 | 47 | Jul/18 | 11 | 70.65 | 71.58 | 71.71(-0.01) | 72.02(0) | 71.95(-0.11) | 71.71 | 0.7 | | 10 | 33(0) | 15 | [-1] | [-8] | [-14] | 5 | -18 | RG | -0.5 | Wait | | (-1) | -8 | -23 | -21 | -20 | 0,55 | 58 | 48 | Jul/18 | 10 | 70.65 | 71.58 | 71.72(0.01) | 72.05(0.03) | 72.03(-0.11) | 71.94 | 0.9 | | 10 | 33(0.1) | 50 | [1] | [-7] | [9] | 36 | -8 | RG | -0.2 | Wait | | (0) | -8 | 27 | 12 | -19 | 0.5,73 | 58 | 49 | Jul/18 | 9 | 70.65 | 71.58 | 71.71(0.01) | 72.03(0.04) | 72.11(-0.18) | 71.67 | 0.7 | | 10 | 33(0) | 10 | [1] | [-11] | [-21] | 27 | -67 | DR | -0.9 | OpenShort? | | (1) | -13 | -58 | 9 | -20 | -0.1,79 | 58 | 50 | Jul/15 | 15 | 70.39 | 71.71 | 71.7(0.04) | 72(0.13) | 72.24(0.03) | 72.27 | 1 | | 15 | 33(8.4) | 50 | [3] | [9] | [9] | 68 | 46 | UT | 0.1 | OpenLong? | | (3) | 2 | 15 | 23 | 4 | 1.2,88 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|