SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 15, 2022

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $65.3900 One month high (close): $73.1400

SO Daily Change: 0.65% Daily StdDev 1.38% SO EMA_5_Trend: 0.32% 10Minute StdDev: $0.4661

Latest Price : $72.33(0.65%)

Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 15, 2022
1	Jul/15	15	70.39	71.71	71.7(0.04)	72(0.13)	72.24(0.03)	72.27	1	15	26(1)	50	[3]	[9]	[5]	68	46	UT	0.1	OpenLong?	(3)	2	15	-4	4	1.2,88	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 72(hourly_sma_10 -0.37%) 71.71(daily_ema_10 -0.77%) 71.7(hourly_sma_20 -0.79%) 70.39(daily_ema_20 -2.6%) Resistance Levels:

2	Jul/15	14	70.39	71.71	71.67(0.01)	71.91(0.14)	72.22(0.08)	72.12	0.9	15	25(0.3)	45	[1]	[13]	[-4]	63	72	CR	-0.2	HoldShort	(2)	6	-5	-7	-17	1,88	64
3	Jul/15	13	70.39	71.71	71.66(-0.01)	71.81(0.21)	72.16(0.11)	72.17	1	15	24(-0.4)	45	[-1]	[17]	[-3]	71	109	RG	0	Wait	(1)	8	-8	-0	-3	1.1,93	64
4	Jul/15	12	70.39	71.71	71.66(0)	71.66(0.22)	72.08(0.15)	72.25	1	15	25(-0.1)	50	[0]	[21]	[-1]	80	119	CR	0.4	OpenShort	(0)	11	-13	15	8	1.3,97	64
5	Jul/15	11	70.39	71.71	71.67(0.01)	71.5(0.13)	71.97(0.31)	72.38	1.1	15	25(0.4)	50	[1]	[29]	[14]	84	170	UT	0.9	HoldLong	(1)	23	17	22	20	1.5,96	64

6	Jul/15	10	70.39	71.71	71.66(-0.01)	71.41(0.08)	71.75(0.24)	72.2	1	15	24(-0.4)	50	[-1]	[22]	[23]	72	153	UR	1	SmallShort	(-1)	17	43	22	20	1.2,92	64
7	Jul/15	9	70.39	71.71	71.67(-0.04)	71.35(-0.04)	71.58(0.17)	71.76	0.7	15	25(-1)	50	[-3]	[12]	[7]	35	96	UR	0.4	SmallShort?	(-3)	12	0	21	20	0.2,80	64
8	Jul/14	15	70.11	71.6	71.67(0)	71.35(0)	71.46(0.31)	71.76	0.8	15	26(2)	50	[0]	[24]	[9]	19	90	UR	0.6	SmallShort?	(-3)	23	7	21	20	0.1,66	66
9	Jul/14	14	70.11	71.6	71.67(0)	71.35(0)	71.24(0.28)	71.69	0.8	15	24(0)	50	[0]	[22]	[16]	7	73	UR	0.9	SmallShort	(-1)	20	29	27	20	-0,57	66
10	Jul/14	13	70.11	71.6	71.7(-0.01)	71.38(-0.03)	71.04(-0.03)	71.39	0.6	15	24(0.2)	50	[-1]	[-2]	[5]	-27	-37	RG	0.7	Wait	(-1)	-2	0	26	6	-0.6,38	66

11	Jul/14	12	70.11	71.6	71.71(-0.01)	71.4(-0.04)	71.06(-0.07)	71.39	0.6	15	24(0)	50	[-1]	[-5]	[15]	-43	-49	RG	0.7	Wait	(-1)	-5	31	22	10	-0.7,25	66
12	Jul/14	11	70.11	71.6	71.72(-0.01)	71.43(-0.13)	71.11(-0.25)	71.07	0.5	15	24(0.9)	50	[-1]	[-21]	[10]	-73	-144	RG	-0.1	Wait	(-3)	-18	36	-9	-4	-1.3,10	66
13	Jul/14	10	70.11	71.6	71.73(-0.03)	71.52(-0.21)	71.29(-0.31)	70.71	0.3	15	23(1.4)	15	[-2]	[-29]	[-6]	-104	-189	RG	-1.3	SmallLong	(-3)	-23	7	-29	-20	-2.2,1	66
14	Jul/14	9	70.11	71.6	71.75(-0.03)	71.67(-0.24)	71.51(-0.29)	70.64	0.3	15	21(2.8)	15	[-2]	[-29]	[-38]	-109	-194	RG	-2	SmallLong?	(-2)	-21	-83	-38	-20	-2.6,6	66
15	Jul/13	15	69.86	71.49	71.75(0)	71.84(-0.11)	71.72(-0.01)	71.49	0.8	14	19(1)	30	[0]	[-4]	[-10]	-47	-43	DR	-0.6	OpenShort?	(2)	-1	-22	-14	-4	-0.7,21	70

16	Jul/13	14	69.86	71.49	71.77(0.03)	71.92(-0.08)	71.73(-0.03)	71.71	0.9	14	18(-0.7)	45	[2]	[-4]	[-8]	-16	-50	DR	-0.1	OpenShort	(1)	-2	-20	-1	-8	-0.2,39	70
17	Jul/13	13	69.86	71.49	71.75(0.04)	71.98(-0.06)	71.75(0.01)	71.92	1	14	18(-0.8)	50	[3]	[0]	[3]	6	-19	UT	0.4	OpenLong	(3)	1	6	3	10	0.4,46	70
18	Jul/13	12	69.86	71.49	71.72(0.06)	72.02(-0.01)	71.74(-0.13)	71.86	0.9	14	19(-1.1)	50	[4]	[-8]	[5]	-4	-76	RG	0.3	Wait	(4)	-9	24	-11	-15	0.3,39	70
19	Jul/13	11	69.86	71.49	71.68(0.04)	72.02(0)	71.83(-0.18)	71.61	0.8	14	20(-0.8)	45	[3]	[-11]	[-6]	-13	-99	DR	-0.5	OpenShort	(3)	-13	3	-22	-20	-0.2,42	70
20	Jul/13	10	69.86	71.49	71.65(0.03)	72.02(0)	71.96(-0.22)	71.58	0.8	14	21(-0.9)	25	[2]	[-15]	[-14]	-2	-99	DR	-0.8	OpenShort	(2)	-16	-17	-29	-20	-0.2,53	70

21	Jul/13	9	69.86	71.49	71.63(0.06)	72.03(0.03)	72.12(-0.14)	71.76	0.9	14	22(-0.6)	45	[4]	[-7]	[-12]	30	-77	DR	-0.8	OpenShort?	(4)	-10	-17	-20	-20	0.3,72	70
22	Jul/12	15	69.74	71.44	71.59(0.06)	72.01(0.1)	72.22(-0.1)	71.94	1	12	22(0.8)	45	[4]	[-1]	[-15]	53	-37	DR	-0.6	OpenShort?	(5)	-7	-32	-17	-20	0.7,85	76
23	Jul/12	14	69.74	71.44	71.55(0.06)	71.94(0.15)	72.29(0.1)	72.27	1.1	12	22(1.3)	50	[4]	[15]	[-1]	84	64	CR	-0	OpenShort	(5)	7	1	-9	0	1.5,96	76
24	Jul/12	13	69.74	71.44	71.51(0.06)	71.83(0.17)	72.22(0.18)	72.26	1.1	12	20(1.5)	50	[4]	[21]	[-5]	91	84	CR	0.1	OpenShort	(5)	13	-8	-11	1	1.7,98	76
25	Jul/12	12	69.74	71.44	71.47(0.08)	71.71(0.11)	72.09(0.19)	72.35	1.2	12	19(2.1)	50	[6]	[20]	[4]	103	86	TP	0.6	OpenShort	(5)	14	6	-5	20	2.1,100	76

26	Jul/12	11	69.74	71.44	71.41(0.06)	71.63(0.14)	71.95(0.21)	72.29	1.1	12	17(2.8)	50	[4]	[22]	[4]	110	113	TP	0.9	OpenShort	(5)	15	0	8	20	2.4,100	76
27	Jul/12	10	69.74	71.44	71.37(0.06)	71.53(0.18)	71.8(0.32)	72.29	1.1	12	14(4.1)	50	[4]	[32]	[18]	125	151	UT	1.6	HoldLong	(5)	23	35	19	20	3,100	76
28	Jul/12	9	69.74	71.44	71.33(0.01)	71.4(0.1)	71.57(0.18)	71.93	1	12	10(0.5)	50	[1]	[18]	[17]	118	117	UT	1.6	CloseLong?	(2)	13	31	28	20	2.7,100	76
29	Jul/11	15	69.72	71.28	71.33(0)	71.33(0.08)	71.44(0.17)	71.61	0.9	11	9(-0.2)	50	[0]	[16]	[8]	85	84	UR	0.8	SmallShort?	(-1)	12	2	38	7	1.4,100	80
30	Jul/11	14	69.72	71.28	71.33(0)	71.27(0.07)	71.32(0.03)	71.59	0.9	11	10(-0.2)	50	[0]	[6]	[8]	68	49	UR	1.3	SmallShort	(0)	2	3	37	15	1.3,85	80

31	Jul/11	13	69.72	71.28	71.32(-0.01)	71.22(0.07)	71.3(0.07)	71.56	0.8	11	10(-0.8)	50	[-1]	[9]	[15]	35	59	UR	1.2	SmallShort	(0)	5	27	27	20	1.1,57	80
32	Jul/11	12	69.72	71.28	71.33(-0.01)	71.22(0)	71.25(0.01)	71.29	0.7	11	11(0)	50	[-1]	[2]	[4]	-30	3	UR	0.2	SmallShort	(-3)	1	15	-12	8	-0.2,25	80
33	Jul/11	11	69.72	71.28	71.34(-0.01)	71.17(-0.04)	71.24(0.04)	71.14	0.7	11	11(0.1)	50	[-1]	[3]	[2]	-43	-10	UR	-0.4	SmallShort	(-1)	3	8	-3	3	-0.9,30	80
34	Jul/11	10	69.72	71.28	71.35(0.01)	71.2(-0.03)	71.21(-0.01)	71.06	0.6	11	10(-0.2)	30	[1]	[-0]	[-14]	-47	-53	DR	-0.7	OpenShort	(-1)	-1	-42	3	-3	-1.3,36	80
35	Jul/11	9	69.72	71.28	71.34(0.01)	71.22(0.03)	71.22(0.13)	71.49	0.8	11	11(-0.1)	50	[1]	[12]	[12]	6	44	UT	1.2	OpenLong?	(3)	9	19	25	18	0.6,41	80

36	Jul/8	15	69.74	71.1	71.33(0.01)	71.2(-0.01)	71.13(0.07)	71.3	0.7	7	11(0)	50	[1]	[6]	[7]	-34	9	UT	0.7	OpenLong?	(0)	5	13	7	14	-0.1,19	73
37	Jul/8	14	69.74	71.1	71.32(0.01)	71.21(-0.06)	71.08(-0.03)	71.17	0.7	7	11(-1)	45	[1]	[-3]	[4]	-56	-37	RG	0.4	Wait	(0)	-2	12	-2	3	-0.6,9	73
38	Jul/8	13	69.74	71.1	71.31(0.04)	71.25(-0.1)	71.1(-0.11)	71.05	0.6	7	12(-2.2)	35	[3]	[-10]	[-5]	-69	-107	DR	-0.2	OpenShort	(1)	-8	-5	-16	-3	-1,6	73
39	Jul/8	12	69.74	71.1	71.28(0.07)	71.32(-0.07)	71.18(-0.06)	71.1	0.6	7	14(-3.9)	50	[5]	[-5]	[-2]	-56	-116	DR	-0.3	OpenShort	(3)	-4	6	-21	1	-0.6,9	73
40	Jul/8	11	69.74	71.1	71.23(0.03)	71.37(-0.08)	71.22(-0.08)	71.04	0.6	7	18(-0.9)	30	[2]	[-7]	[-7]	-49	-80	DR	-0.5	OpenShort	(5)	-6	-4	-26	-17	-0.5,14	73

41	Jul/8	10	69.74	71.1	71.21(0.04)	71.43(-0.08)	71.28(-0.07)	71.08	0.6	7	19(-1.1)	35	[3]	[-6]	[-8]	-22	-77	DR	-0.5	OpenShort	(2)	-5	-14	-15	-8	-0.3,36	73
42	Jul/8	9	69.74	71.1	71.21(0)	71.49(-0.04)	71.33(-0.1)	71.22	0.7	7	20(0)	10	[0]	[-8]	[-10]	7	-16	DR	-0.3	OpenShort?	(4)	-7	-22	-6	-20	0.1,54	73
43	Jul/7	15	69.88	70.92	71.18(-0.04)	71.52(0.04)	71.4(-0.07)	71.45	0.7	6	20(-0.9)	15	[-3]	[-3]	[2]	30	63	RG	0.1	Wait?	(2)	-5	13	-2	-20	0.6,65	71
44	Jul/7	14	69.88	70.92	71.21(-0.11)	71.49(0.04)	71.45(-0.08)	71.32	0.6	6	21(-6.5)	-20	[-8]	[-4]	[-2]	22	110	DT	-0.3	OpenShort	(-4)	-6	3	-6	-20	0.2,67	71
45	Jul/7	13	69.88	70.92	71.29(-0.13)	71.46(0.01)	71.51(-0.1)	71.29	0.6	6	27(-4.2)	-40	[-9]	[-7]	[-5]	26	106	DT	-0.4	OpenShort	(-10)	-7	-10	-2	-14	0,76	71

46	Jul/7	12	69.88	70.92	71.38(-0.1)	71.45(0.01)	71.58(-0.11)	71.39	0.7	6	31(-2.9)	-20	[-7]	[-7]	[-5]	37	73	DT	-0.3	OpenShort	(-8)	-8	-15	6	-14	0,87	71
47	Jul/7	11	69.88	70.92	71.45(-0.07)	71.44(0.11)	71.66(0.03)	71.55	0.7	6	34(-1.8)	0	[-5]	[6]	[-4]	39	87	RG	-0.1	Wait	(-6)	2	-15	9	-4	0.1,86	71
48	Jul/7	10	69.88	70.92	71.5(-0.07)	71.36(0.17)	71.64(0.14)	71.71	0.8	6	36(-1.5)	25	[-5]	[16]	[5]	32	136	UR	0.1	SmallShort	(-5)	10	10	11	-7	0.3,74	71
49	Jul/7	9	69.88	70.92	71.55(-0.03)	71.24(0.2)	71.54(0.18)	71.6	0.8	6	38(-0.3)	35	[-2]	[21]	[-1]	18	86	RG	0.1	Wait?	(-6)	13	-5	6	-3	0.1,65	71
50	Jul/6	15	70.06	70.59	71.57(-0.03)	71.1(0.15)	71.41(0.14)	71.65	0.6	3	38(3.4)	15	[-2]	[17]	[-1]	12	76	RG	0.3	Wait?	(-2)	10	-10	4	20	0.1,59	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI