|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $65.3900 One month high (close): $76.0700
SO Daily Change: -1.34% Daily StdDev 1.38% SO EMA_5_Trend: -1.98% 10Minute StdDev: $0.5679
Latest Price : $65.39(-1.34%) | Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.8) Tue. Jun 14, 2022($1.8) Mon. Jun 13, 2022($1.4) Fri. Jun 10, 2022($1.1) Thu. Jun 9, 2022($0.6)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -2
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 72.67 | 70.21 | 65.87(-0.14) | 65.6(-0.06) | 65.32(0.03) | 65.33 | -2 | | -30 | 14(-1.4) | -50 | [-10] | [-12] | [-10] | -56 | 56 | DT | 0 | OpenShort? | | (-9) | 2 | -32 | 13 | -20 | -1.1,22 | 7 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.6(hourly_sma_10 0.41%) 65.87(hourly_sma_20 0.83%) 70.21(daily_ema_10 7.47%) 72.67(daily_ema_20 11.24%)
|
| | | 2 | Jun/17 | 14 | 72.67 | 70.21 | 65.96(-0.08) | 65.64(-0.05) | 65.3(-0.15) | 65.59 | -1.9 | | -30 | 15(-0.4) | -50 | [-6] | [-24] | [12] | -54 | -21 | DP | 0.5 | OpenShort | | (-9) | -11 | 32 | 8 | 3 | -0.7,14 | 7 | | 3 | Jun/17 | 13 | 72.67 | 70.21 | 66.01(-0.09) | 65.67(-0.09) | 65.4(-0.26) | 65.33 | -2 | | -30 | 15(0.6) | -50 | [-7] | [-33] | [9] | -75 | -77 | DP | -0.1 | OpenShort | | (-9) | -19 | 32 | -1 | -17 | -1.2,5 | 7 | | 4 | Jun/17 | 12 | 72.67 | 70.21 | 66.07(-0.14) | 65.73(-0.05) | 65.57(-0.29) | 65.07 | -2 | | -30 | 15(0.7) | -50 | [-10] | [-35] | [-17] | -95 | -88 | DT | -0.9 | HoldShort | | (-9) | -21 | -23 | -26 | -20 | -1.8,0 | 7 | | 5 | Jun/17 | 11 | 72.67 | 70.21 | 66.16(-0.09) | 65.76(-0.26) | 65.76(-0.23) | 65.26 | -2 | | -30 | 14(1.2) | -50 | [-7] | [-37] | [-3] | -79 | -111 | DT | -1 | OpenShort | | (-9) | -17 | -2 | -18 | 2 | -1.7,14 | 7 | | | | |
| 6 | Jun/17 | 10 | 72.67 | 70.21 | 66.22(-0.14) | 65.93(-0.17) | 65.91(-0.12) | 65.27 | -2 | | -30 | 13(0.3) | -50 | [-10] | [-27] | [-38] | -72 | -40 | DT | -1.3 | OpenShort | | (-9) | -9 | -99 | -11 | -20 | -2,28 | 7 | | 7 | Jun/17 | 9 | 72.67 | 70.21 | 66.31(-0.12) | 66.04(-0.02) | 65.99(0.08) | 66.1 | -1.8 | | -30 | 13(-2.6) | -50 | [-9] | [-7] | [2] | -17 | 100 | DP | 0.2 | OpenShort? | | (-6) | 6 | -2 | 9 | 15 | -0.4,43 | 7 | | 8 | Jun/16 | 15 | 73.11 | 71.21 | 66.39(-0.2) | 66.05(-0.02) | 65.94(0.08) | 66.12 | -2.1 | | -25 | 15(-7) | -50 | [-15] | [-8] | [5] | -25 | 163 | DP | 0.3 | OpenShort? | | (-11) | 6 | 9 | 10 | 6 | -0.5,38 | 15 | | 9 | Jun/16 | 14 | 73.11 | 71.21 | 66.52(-0.21) | 66.06(0.02) | 65.89(0.21) | 66.04 | -2.1 | | -25 | 22(-4.8) | -50 | [-15] | [3] | [4] | -38 | 173 | UR | 0.2 | SmallShort | | (-16) | 15 | 11 | 7 | -6 | -0.7,30 | 15 | | 10 | Jun/16 | 13 | 73.11 | 71.21 | 66.66(-0.25) | 66.05(-0.14) | 65.75(-0.3) | 65.95 | -2.2 | | -25 | 27(-4.6) | -50 | [-18] | [-41] | [12] | -43 | 51 | DP | 0.2 | OpenShort | | (-17) | -22 | 30 | 4 | 18 | -0.8,27 | 15 | | | | |
| 11 | Jun/16 | 12 | 73.11 | 71.21 | 66.83(-0.28) | 66.14(-0.21) | 65.95(-0.21) | 65.7 | -2.3 | | -25 | 32(-3.9) | -50 | [-20] | [-37] | [-7] | -55 | 41 | DT | -0.2 | OpenShort | | (-22) | -15 | -21 | 6 | -5 | -1.1,23 | 15 | | 12 | Jun/16 | 11 | 73.11 | 71.21 | 67.02(-0.31) | 66.28(-0.12) | 66.09(-0.11) | 65.88 | -2.2 | | -25 | 36(-4.4) | -50 | [-23] | [-27] | [-1] | -58 | 92 | DT | -0.2 | OpenShort | | (-24) | -8 | 2 | -5 | -11 | -1,17 | 15 | | 13 | Jun/16 | 10 | 73.11 | 71.21 | 67.23(-0.3) | 66.36(-0.08) | 66.16(-0.08) | 65.87 | -2.2 | | -25 | 40(-3) | -50 | [-22] | [-23] | [18] | -55 | 60 | DP | -0.2 | OpenShort | | (-26) | -6 | 60 | 3 | -20 | -1,20 | 15 | | 14 | Jun/16 | 9 | 73.11 | 71.21 | 67.43(-0.37) | 66.41(-0.23) | 66.21(-0.2) | 65.37 | -2.4 | | -25 | 43(-1) | -50 | [-27] | [-39] | [-65] | -73 | -13 | DT | -0.6 | OpenShort? | | (-29) | -15 | -179 | -1 | -20 | -1.5,15 | 15 | | 15 | Jun/15 | 15 | 73.53 | 72.19 | 67.68(-0.29) | 66.56(0.08) | 66.34(0.02) | 66.89 | -2.3 | | -21 | 44(-11.6) | -50 | [-21] | [-10] | [22] | -43 | 154 | DP | 0.4 | OpenShort? | | (-20) | 2 | 56 | 10 | 20 | -0.5,20 | 14 | | | | |
| 16 | Jun/15 | 14 | 73.53 | 72.19 | 67.88(-0.44) | 66.51(-0.11) | 66.33(-0.23) | 66.42 | -2.5 | | -21 | 56(-8.8) | -50 | [-32] | [-38] | [8] | -63 | 134 | DP | 0.1 | OpenShort | | (-28) | -17 | 20 | 4 | 6 | -0.9,10 | 14 | | 17 | Jun/15 | 13 | 73.53 | 72.19 | 68.18(-0.45) | 66.58(-0.24) | 66.48(-0.12) | 66.25 | -2.5 | | -21 | 64(-5.3) | -50 | [-33] | [-35] | [3] | -70 | 109 | DP | -0.1 | OpenShort | | (-37) | -9 | 7 | -1 | 11 | -1,5 | 14 | | 18 | Jun/15 | 12 | 73.53 | 72.19 | 68.49(-0.44) | 66.74(-0.34) | 66.56(-0.08) | 66.19 | -2.6 | | -21 | 70(-2.9) | -50 | [-32] | [-35] | [12] | -74 | 50 | DP | -0.2 | OpenShort | | (-38) | -6 | 30 | -2 | 20 | -1.2,6 | 14 | | 19 | Jun/15 | 11 | 73.53 | 72.19 | 68.79(-0.46) | 66.97(-0.46) | 66.61(-0.28) | 65.94 | -2.6 | | -21 | 73(-0.7) | -50 | [-34] | [-54] | [-38] | -76 | -48 | DT | -0.3 | HoldShort | | (-38) | -20 | -112 | 2 | -12 | -1.4,9 | 14 | | 20 | Jun/15 | 10 | 73.53 | 72.19 | 69.11(-0.39) | 67.28(-0.34) | 66.8(0.15) | 66.89 | -2.3 | | -21 | 73(-1.7) | -50 | [-29] | [-17] | [-6] | -68 | 76 | DT | 0 | OpenShort | | (-32) | 11 | -28 | 7 | 20 | -1.1,10 | 14 | | | | |
| 21 | Jun/15 | 9 | 73.53 | 72.19 | 69.38(-0.34) | 67.51(-0.37) | 66.7(0.01) | 67.13 | -2.2 | | -21 | 75(-0.3) | -50 | [-25] | [-28] | [25] | -68 | -3 | DP | 0.2 | OpenShort? | | (-31) | 1 | 61 | 7 | 20 | -1,7 | 14 | | 22 | Jun/14 | 15 | 73.94 | 73.13 | 69.62(-0.39) | 67.76(-0.5) | 66.69(-0.34) | 66.61 | -3.1 | | -17 | 75(-13.2) | -50 | [-29] | [-59] | [6] | -82 | -147 | DP | -0 | OpenShort? | | (-33) | -25 | 18 | 6 | -11 | -1.4,3 | 15 | | 23 | Jun/14 | 14 | 73.94 | 73.13 | 69.89(-0.5) | 68.1(-0.53) | 66.92(-0.62) | 66.46 | -3.2 | | -17 | 88(0.7) | -50 | [-37] | [-82] | [-18] | -88 | -170 | DT | -0.2 | HoldShort | | (-32) | -45 | -41 | 3 | -20 | -1.6,2 | 15 | | 24 | Jun/14 | 13 | 73.94 | 73.13 | 70.24(-0.51) | 68.46(-0.49) | 67.34(-0.62) | 66.81 | -3 | | -17 | 88(-0.5) | -50 | [-37] | [-81] | [8] | -88 | -161 | DP | -0.3 | OpenShort | | (-39) | -45 | 40 | 3 | -20 | -1.6,2 | 15 | | 25 | Jun/14 | 12 | 73.94 | 73.13 | 70.6(-0.56) | 68.8(-0.65) | 67.76(-0.85) | 66.47 | -3.2 | | -17 | 88(3) | -50 | [-41] | [-105] | [-32] | -100 | -257 | DT | -0.6 | HoldShort | | (-44) | -62 | -72 | -2 | -20 | -2,0 | 15 | | | | |
| 26 | Jun/14 | 11 | 73.94 | 73.13 | 71(-0.53) | 69.25(-0.77) | 68.34(-0.73) | 67.08 | -2.9 | | -17 | 85(2.9) | -50 | [-39] | [-100] | [-31] | -98 | -227 | DT | -0.6 | OpenShort | | (-43) | -53 | -79 | -2 | -20 | -1.9,0 | 15 | | 27 | Jun/14 | 10 | 73.94 | 73.13 | 71.38(-0.47) | 69.79(-0.65) | 68.84(-0.66) | 67.76 | -2.6 | | -17 | 82(2.9) | -50 | [-34] | [-89] | [-36] | -98 | -227 | DT | -0.6 | OpenShort | | (-39) | -48 | -93 | -2 | -20 | -1.9,0 | 15 | | 28 | Jun/14 | 9 | 73.94 | 73.13 | 71.72(-0.42) | 70.25(-0.5) | 69.3(-0.4) | 68.57 | -2.3 | | -17 | 79(1.2) | -50 | [-31] | [-64] | [-18] | -93 | -143 | DT | -0.4 | OpenShort? | | (-34) | -29 | -39 | 0 | -20 | -1.7,0 | 15 | | 29 | Jun/13 | 15 | 74.36 | 74.07 | 72.02(-0.44) | 70.6(-0.48) | 69.58(-0.37) | 68.91 | -3.2 | | -11 | 78(-29.1) | -50 | [-32] | [-59] | [-20] | -93 | -107 | DT | -0.4 | HoldShort? | | (-34) | -27 | -44 | 0 | -20 | -1.7,0 | 31 | | 30 | Jun/13 | 14 | 74.36 | 74.07 | 72.34(-0.37) | 70.94(-0.42) | 69.84(-0.44) | 69.3 | -3 | | -11 | 107(3.6) | -50 | [-28] | [-63] | [-16] | -93 | -170 | DT | -0.3 | OpenShort | | (-32) | -33 | -34 | 2 | -20 | -1.7,0 | 31 | | | | |
| 31 | Jun/13 | 13 | 74.36 | 74.07 | 72.61(-0.36) | 71.24(-0.34) | 70.15(-0.83) | 69.6 | -2.8 | | -11 | 104(5.2) | -50 | [-27] | [-90] | [-24] | -93 | -263 | DT | -0.3 | OpenShort | | (-30) | -63 | -50 | 1 | -20 | -1.7,0 | 31 | | 32 | Jun/13 | 12 | 74.36 | 74.07 | 72.87(-0.34) | 71.48(-0.27) | 70.74(-0.65) | 70.05 | -2.5 | | -11 | 99(3.9) | -50 | [-26] | [-73] | [-7] | -93 | -219 | DT | -0.4 | OpenShort | | (-27) | -49 | 0 | -1 | -20 | -1.7,0 | 31 | | 33 | Jun/13 | 11 | 74.36 | 74.07 | 73.12(-0.35) | 71.67(-0.47) | 71.2(-0.6) | 70.05 | -2.5 | | -11 | 95(5.8) | -50 | [-27] | [-77] | [-12] | -98 | -228 | DT | -0.7 | OpenShort | | (-28) | -46 | -17 | -11 | -20 | -1.9,0 | 31 | | 34 | Jun/13 | 10 | 74.36 | 74.07 | 73.38(-0.37) | 72.01(-0.55) | 71.63(-0.6) | 70.2 | -2.4 | | -11 | 89(7.5) | -50 | [-28] | [-80] | [-32] | -97 | -219 | DT | -0.9 | OpenShort | | (-29) | -46 | -76 | -8 | -20 | -2.1,6 | 31 | | 35 | Jun/13 | 9 | 74.36 | 74.07 | 73.65(-0.3) | 72.41(-0.48) | 72.06(-0.37) | 70.88 | -2 | | -11 | 81(5.6) | -50 | [-23] | [-59] | [-62] | -90 | -181 | DT | -0.9 | OpenShort? | | (-26) | -28 | -175 | -3 | -20 | -2,10 | 31 | | | | |
| 36 | Jun/10 | 15 | 74.64 | 74.85 | 73.87(-0.19) | 72.76(-0.29) | 72.33(0.15) | 72.49 | -1.9 | | -3 | 76(-38.7) | -40 | [-14] | [-6] | [8] | -65 | 30 | DP | 0.1 | OpenShort? | | (-16) | 11 | 13 | 7 | 20 | -1.1,13 | 47 | | 37 | Jun/10 | 14 | 74.64 | 74.85 | 74.01(-0.2) | 72.97(-0.3) | 72.22(0.1) | 72.37 | -2 | | -3 | 114(2.2) | -40 | [-17] | [-11] | [9] | -72 | 21 | DP | 0.1 | OpenShort | | (-17) | 9 | 20 | 8 | 8 | -1.3,11 | 47 | | 38 | Jun/10 | 13 | 74.64 | 74.85 | 74.16(-0.22) | 73.19(-0.35) | 72.15(-0.35) | 72.19 | -2.2 | | -3 | 112(5.5) | -50 | [-19] | [-52] | [-4] | -80 | -128 | DT | 0 | OpenShort | | (-18) | -30 | -13 | 11 | -20 | -1.6,10 | 47 | | 39 | Jun/10 | 12 | 74.64 | 74.85 | 74.32(-0.2) | 73.45(-0.38) | 72.4(-0.49) | 72.31 | -2.1 | | -3 | 107(7.1) | -50 | [-17] | [-65] | [1] | -85 | -187 | DP | -0.1 | OpenShort | | (-17) | -42 | 3 | 17 | -20 | -1.7,8 | 47 | | 40 | Jun/10 | 11 | 74.64 | 74.85 | 74.47(-0.17) | 73.73(-0.34) | 72.76(-0.6) | 72.28 | -2.1 | | -3 | 100(10) | -50 | [-14] | [-72] | [7] | -96 | -268 | DP | -0.4 | OpenShort | | (-16) | -51 | 31 | 10 | -20 | -2,4 | 47 | | | | |
| 41 | Jun/10 | 10 | 74.64 | 74.85 | 74.6(-0.21) | 73.98(-0.36) | 73.2(-0.68) | 72 | -2.4 | | -3 | 90(16.7) | -50 | [-18] | [-80] | [-7] | -114 | -307 | DT | -1.2 | HoldShort | | (-17) | -58 | 6 | -1 | -20 | -2.6,1 | 47 | | 42 | Jun/10 | 9 | 74.64 | 74.85 | 74.76(-0.2) | 74.25(-0.42) | 73.7(-0.71) | 71.95 | -2.4 | | -3 | 73(29.1) | -50 | [-17] | [-85] | [-66] | -135 | -356 | DT | -2.1 | HoldShort? | | (-18) | -60 | -161 | -12 | -20 | -3.4,0 | 47 | | 43 | Jun/9 | 15 | 74.75 | 75.2 | 74.91(-0.11) | 74.56(-0.25) | 74.23(-0.35) | 73.45 | -1.3 | | 0 | 44(6.6) | -50 | [-9] | [-45] | [-29] | -125 | -166 | DT | -1.6 | HoldShort? | | (-9) | -30 | -71 | -9 | -20 | -3,0 | 52 | | 44 | Jun/9 | 14 | 74.75 | 75.2 | 74.99(-0.09) | 74.75(-0.17) | 74.49(-0.28) | 74.12 | -0.6 | | 0 | 37(5.6) | -50 | [-8] | [-35] | [-15] | -110 | -98 | DT | -1 | HoldShort | | (-6) | -23 | -38 | -8 | -17 | -2.4,0 | 52 | | 45 | Jun/9 | 13 | 74.75 | 75.2 | 75.06(-0.08) | 74.88(-0.13) | 74.7(-0.08) | 74.48 | -0.3 | | 0 | 32(0.8) | -35 | [-7] | [-16] | [-5] | -98 | -17 | DT | -0.7 | HoldShort | | (-6) | -7 | -7 | -7 | -13 | -1.9,0 | 52 | | | | |
| 46 | Jun/9 | 12 | 74.75 | 75.2 | 75.12(-0.07) | 74.98(-0.09) | 74.76(-0.07) | 74.55 | -0.2 | | 0 | 31(2) | -25 | [-6] | [-14] | [-4] | -97 | -24 | DT | -0.7 | OpenShort | | (-6) | -6 | 0 | -18 | -16 | -1.9,1 | 52 | | 47 | Jun/9 | 11 | 74.75 | 75.2 | 75.17(-0.07) | 75.05(-0.12) | 74.81(-0.13) | 74.55 | -0.2 | | 0 | 29(3.4) | -40 | [-6] | [-20] | [-9] | -87 | -41 | DT | -0.9 | OpenShort | | (-6) | -11 | -22 | 1 | -20 | -2.2,18 | 52 | | 48 | Jun/9 | 10 | 74.75 | 75.2 | 75.22(-0.04) | 75.14(-0.07) | 74.91(-0.09) | 74.76 | 0 | | 0 | 25(-0.6) | -50 | [-3] | [-14] | [-19] | -76 | -42 | DT | -0.6 | HoldShort | | (-4) | -8 | -38 | -25 | -20 | -1.9,22 | 52 | | 49 | Jun/9 | 9 | 74.75 | 75.2 | 75.25(-0.04) | 75.19(-0.01) | 74.98(-0.12) | 75.12 | 0.4 | | 0 | 26(-0.3) | -15 | [-3] | [-14] | [8] | -42 | -10 | DP | 0.6 | OpenShort? | | (-3) | -10 | 31 | -14 | 0 | -0.5,21 | 52 | | 50 | Jun/8 | 15 | 74.82 | 75.5 | 75.28(-0.05) | 75.2(-0.03) | 75.07(-0.17) | 74.83 | 0 | | 6 | 26(-0.5) | -5 | [-4] | [-17] | [-5] | -90 | -51 | RG | -0.9 | SmallLong? | | (-3) | -14 | 9 | -30 | -20 | -1.8,5 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|