|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $72.1400 One month high (close): $76.0700
SO Daily Change: -1.03% Daily StdDev 1.18% SO EMA_5_Trend: -0.83% 10Minute StdDev: $1.2768
Latest Price : $72.14(-1.03%) | Tue. Jun 14, 2022($1.8) Mon. Jun 13, 2022($1.4) Fri. Jun 10, 2022($1.1) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.2
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 74.64 | 74.85 | 73.87(-0.19) | 72.76(-0.29) | 72.33(0.15) | 72.49 | -1.9 | | -3 | 115(0.6) | -40 | [-16] | [-6] | [8] | -65 | 71 | DP | 0.1 | OpenShort? | | (-15) | 13 | 13 | 7 | 20 | -1.1,13 | 47 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.76(hourly_sma_10 0.37%) 73.87(hourly_sma_20 1.9%) 74.64(daily_ema_20 2.97%) 74.85(daily_ema_10 3.26%)
|
| | | 2 | Jun/10 | 14 | 74.64 | 74.85 | 74.01(-0.2) | 72.97(-0.3) | 72.22(0.1) | 72.37 | -2 | | -3 | 114(2.2) | -45 | [-17] | [-11] | [8] | -72 | 36 | DP | 0.1 | OpenShort | | (-16) | 9 | 19 | 8 | 8 | -1.3,11 | 47 | | 3 | Jun/10 | 13 | 74.64 | 74.85 | 74.16(-0.22) | 73.19(-0.35) | 72.15(-0.35) | 72.19 | -2.2 | | -3 | 112(5.5) | -50 | [-19] | [-52] | [-4] | -80 | -119 | DT | 0 | OpenShort | | (-17) | -30 | -13 | 11 | -20 | -1.6,10 | 47 | | 4 | Jun/10 | 12 | 74.64 | 74.85 | 74.32(-0.2) | 73.45(-0.38) | 72.4(-0.49) | 72.31 | -2.1 | | -3 | 107(7.1) | -50 | [-17] | [-65] | [1] | -85 | -182 | DP | -0.1 | OpenShort | | (-16) | -42 | 3 | 17 | -20 | -1.7,8 | 47 | | 5 | Jun/10 | 11 | 74.64 | 74.85 | 74.47(-0.17) | 73.73(-0.34) | 72.76(-0.6) | 72.28 | -2.1 | | -3 | 100(10) | -50 | [-14] | [-72] | [6] | -96 | -267 | DP | -0.4 | OpenShort | | (-15) | -51 | 29 | 10 | -20 | -2,4 | 47 | | | | |
| 6 | Jun/10 | 10 | 74.64 | 74.85 | 74.6(-0.21) | 73.98(-0.36) | 73.2(-0.68) | 72 | -2.4 | | -3 | 90(16.7) | -50 | [-18] | [-80] | [-7] | -114 | -304 | DT | -1.2 | HoldShort | | (-16) | -58 | 5 | -1 | -20 | -2.6,1 | 47 | | 7 | Jun/10 | 9 | 74.64 | 74.85 | 74.76(-0.2) | 74.25(-0.42) | 73.7(-0.71) | 71.95 | -2.4 | | -3 | 73(29.1) | -50 | [-17] | [-85] | [-63] | -135 | -354 | DT | -2.1 | HoldShort? | | (-17) | -60 | -151 | -12 | -20 | -3.4,0 | 47 | | 8 | Jun/9 | 15 | 74.75 | 75.2 | 74.91(-0.11) | 74.56(-0.25) | 74.23(-0.35) | 73.45 | -1.3 | | 0 | 44(6.6) | -50 | [-9] | [-45] | [-28] | -125 | -164 | DT | -1.6 | HoldShort? | | (-8) | -30 | -67 | -9 | -20 | -3,0 | 52 | | 9 | Jun/9 | 14 | 74.75 | 75.2 | 74.99(-0.09) | 74.75(-0.17) | 74.49(-0.28) | 74.12 | -0.6 | | 0 | 37(5.6) | -50 | [-8] | [-35] | [-15] | -110 | -97 | DT | -1 | HoldShort | | (-5) | -23 | -36 | -8 | -17 | -2.4,0 | 52 | | 10 | Jun/9 | 13 | 74.75 | 75.2 | 75.06(-0.08) | 74.88(-0.13) | 74.7(-0.08) | 74.48 | -0.3 | | 0 | 32(0.8) | -35 | [-7] | [-16] | [-4] | -98 | -13 | DT | -0.7 | HoldShort | | (-5) | -7 | -7 | -7 | -13 | -1.9,0 | 52 | | | | |
| 11 | Jun/9 | 12 | 74.75 | 75.2 | 75.12(-0.07) | 74.98(-0.09) | 74.76(-0.07) | 74.55 | -0.2 | | 0 | 31(2) | -25 | [-6] | [-13] | [-4] | -97 | -21 | DT | -0.7 | OpenShort | | (-6) | -6 | 0 | -18 | -16 | -1.9,1 | 52 | | 12 | Jun/9 | 11 | 74.75 | 75.2 | 75.17(-0.07) | 75.05(-0.12) | 74.81(-0.13) | 74.55 | -0.2 | | 0 | 29(3.4) | -35 | [-6] | [-20] | [-8] | -87 | -38 | DT | -0.9 | OpenShort | | (-5) | -11 | -21 | 1 | -20 | -2.2,18 | 52 | | 13 | Jun/9 | 10 | 74.75 | 75.2 | 75.22(-0.04) | 75.14(-0.07) | 74.91(-0.09) | 74.76 | 0 | | 0 | 25(-0.6) | -40 | [-3] | [-14] | [-13] | -76 | -41 | DT | -0.6 | HoldShort | | (-4) | -8 | -36 | 5 | -20 | -1.9,22 | 52 | | 14 | Jun/9 | 9 | 74.75 | 75.2 | 75.25(-0.04) | 75.19(-0.01) | 74.98(-0.12) | 75.12 | 0.4 | | 0 | 26(-0.3) | -10 | [-3] | [-14] | [10] | -42 | -9 | DP | 0.6 | OpenShort? | | (-3) | -10 | 29 | 4 | 0 | -0.5,21 | 52 | | 15 | Jun/8 | 15 | 74.82 | 75.5 | 75.28(-0.05) | 75.2(-0.03) | 75.07(-0.17) | 74.83 | 0 | | 6 | 26(-0.5) | -5 | [-4] | [-17] | [-5] | -90 | -50 | RG | -0.9 | SmallLong? | | (-3) | -14 | 8 | -31 | -20 | -1.8,5 | 58 | | | | |
| 16 | Jun/8 | 14 | 74.82 | 75.5 | 75.32(-0.04) | 75.22(-0.07) | 75.2(-0.13) | 74.75 | -0.1 | | 6 | 27(4.8) | -5 | [-3] | [-16] | [-17] | -92 | -72 | RG | -1.9 | SmallLong | | (-5) | -11 | -27 | -37 | -20 | -2.4,18 | 58 | | 17 | Jun/8 | 13 | 74.82 | 75.5 | 75.35(-0.04) | 75.22(0) | 75.3(-0.11) | 75.02 | 0.2 | | 6 | 22(0.9) | -10 | [-3] | [-11] | [-15] | -53 | -25 | DT | -1.4 | OpenShort | | (-2) | -9 | -27 | -23 | -20 | -1.7,40 | 58 | | 18 | Jun/8 | 12 | 74.82 | 75.5 | 75.38(-0.01) | 75.27(0.04) | 75.38(-0.01) | 75.3 | 0.5 | | 6 | 21(-0.2) | 20 | [-1] | [-0] | [-4] | 2 | -1 | RG | -0.4 | Wait | | (-1) | -1 | -14 | 7 | -4 | -0.4,62 | 58 | | 19 | Jun/8 | 11 | 74.82 | 75.5 | 75.38(0) | 75.24(-0.01) | 75.39(0.07) | 75.44 | 0.7 | | 6 | 21(-0.2) | 40 | [0] | [5] | [2] | 19 | 30 | UR | 0.3 | SmallShort | | (0) | 6 | -3 | 6 | 20 | 0.3,61 | 58 | | 20 | Jun/8 | 10 | 74.82 | 75.5 | 75.39(0.01) | 75.24(0) | 75.34(0.15) | 75.47 | 0.7 | | 6 | 22(-0.3) | 50 | [1] | [12] | [12] | 16 | 41 | UT | 0.7 | OpenLong | | (-1) | 13 | 23 | 16 | 20 | 0.4,56 | 58 | | | | |
| 21 | Jun/8 | 9 | 74.82 | 75.5 | 75.38(-0.03) | 75.25(-0.04) | 75.34(0) | 75.24 | 0.5 | | 6 | 22(-0.3) | 5 | [-3] | [-3] | [-4] | -19 | 15 | RG | 0.1 | Wait? | | (0) | 0 | -20 | 15 | 4 | -0.7,49 | 58 | | 22 | Jun/7 | 15 | 74.76 | 75.62 | 75.4(-0.01) | 75.28(-0.01) | 75.23(0.09) | 75.44 | 0.7 | | 9 | 22(0.7) | 50 | [-1] | [8] | [10] | 2 | 48 | UR | 1.1 | SmallShort? | | (-1) | 8 | 10 | 33 | 13 | 0.2,47 | 62 | | 23 | Jun/7 | 14 | 74.76 | 75.62 | 75.41(-0.03) | 75.29(-0.04) | 75.16(0.08) | 75.34 | 0.6 | | 9 | 21(-0.7) | 50 | [-3] | [6] | [9] | -32 | 47 | UR | 0.9 | SmallShort | | (-2) | 7 | 14 | 16 | 17 | -0.3,26 | 62 | | 24 | Jun/7 | 13 | 74.76 | 75.62 | 75.41(0) | 75.32(-0.05) | 75.1(-0.07) | 75.2 | 0.5 | | 9 | 22(-0.1) | 50 | [0] | [-7] | [7] | -65 | -50 | RG | 0.5 | Wait | | (-2) | -6 | 19 | 5 | 3 | -1.1,13 | 62 | | 25 | Jun/7 | 12 | 74.76 | 75.62 | 75.43(0.01) | 75.36(-0.08) | 75.15(-0.15) | 75.01 | 0.3 | | 9 | 22(-0.9) | 35 | [1] | [-15] | [-8] | -96 | -114 | DR | -0.7 | HoldShort | | (-1) | -13 | -13 | -14 | -20 | -2,4 | 62 | | | | |
| 26 | Jun/7 | 11 | 74.76 | 75.62 | 75.42(-0.01) | 75.42(-0.03) | 75.26(-0.11) | 75.14 | 0.4 | | 9 | 23(0.5) | 35 | [-1] | [-9] | [-5] | -79 | -60 | RG | -0.5 | Wait | | (1) | -9 | 7 | -33 | -19 | -1.3,4 | 62 | | 27 | Jun/7 | 10 | 74.76 | 75.62 | 75.43(0.01) | 75.44(-0.07) | 75.34(-0.12) | 75.07 | 0.3 | | 9 | 23(-0.8) | 35 | [1] | [-12] | [-8] | -81 | -96 | DR | -1.2 | HoldShort | | (-1) | -10 | 0 | -40 | -20 | -1.7,12 | 62 | | 28 | Jun/7 | 9 | 74.76 | 75.62 | 75.42(0.04) | 75.49(-0.05) | 75.43(-0.16) | 75.07 | 0.3 | | 9 | 23(-6.9) | 25 | [3] | [-14] | [-20] | -54 | -142 | DR | -1.6 | OpenShort? | | (1) | -14 | -37 | -34 | -20 | -1.6,36 | 62 | | 29 | Jun/6 | 15 | 74.68 | 75.48 | 75.39(0.03) | 75.53(-0.01) | 75.55(-0.03) | 75.45 | 0.8 | | 7 | 30(-2.1) | 40 | [3] | [-1] | [-6] | 19 | -32 | DR | -0.3 | OpenShort? | | (5) | -3 | -11 | -10 | -8 | 0.2,64 | 60 | | 30 | Jun/6 | 14 | 74.68 | 75.48 | 75.39(0) | 75.54(0.04) | 75.55(0) | 75.56 | 0.9 | | 7 | 32(-0.2) | 25 | [0] | [3] | [-1] | 39 | 30 | CR | -0 | HoldShort | | (3) | 0 | 2 | -11 | -4 | 0.6,74 | 60 | | | | |
| 31 | Jun/6 | 13 | 74.68 | 75.48 | 75.37(0.01) | 75.51(-0.01) | 75.57(0.05) | 75.54 | 0.9 | | 7 | 33(0.2) | 40 | [1] | [5] | [2] | 47 | 23 | UT | -0.1 | OpenLong | | (-1) | 4 | 5 | -3 | 5 | 0.6,82 | 60 | | 32 | Jun/6 | 12 | 74.68 | 75.48 | 75.36(0.01) | 75.52(-0.03) | 75.53(-0.03) | 75.49 | 0.9 | | 7 | 32(-0.1) | 30 | [1] | [-2] | [-6] | 49 | 1 | DR | -0.1 | OpenShort | | (2) | -3 | -19 | -3 | 5 | 0.4,89 | 60 | | 33 | Jun/6 | 11 | 74.68 | 75.48 | 75.35(0.04) | 75.54(0.01) | 75.55(0.05) | 75.68 | 1.1 | | 7 | 33(0.9) | 50 | [3] | [7] | [6] | 72 | 9 | UT | 0.4 | OpenLong | | (2) | 4 | 11 | 10 | 8 | 1.1,94 | 60 | | 34 | Jun/6 | 10 | 74.68 | 75.48 | 75.32(0.03) | 75.53(0.04) | 75.51(0.01) | 75.57 | 0.9 | | 7 | 32(-0.2) | 40 | [3] | [4] | [-1] | 55 | -1 | CR | 0.2 | HoldShort | | (2) | 1 | 1 | -3 | -3 | 0.8,85 | 60 | | 35 | Jun/6 | 9 | 74.68 | 75.48 | 75.3(0.03) | 75.5(0.09) | 75.5(0.05) | 75.56 | 0.9 | | 7 | 32(0.6) | 50 | [3] | [10] | [5] | 58 | 10 | UT | 0.2 | OpenLong? | | (3) | 4 | 18 | 2 | -13 | 0.9,85 | 60 | | | | |
| 36 | Jun/3 | 15 | 74.65 | 75.3 | 75.28(0.01) | 75.43(0.01) | 75.46(-0.07) | 75.38 | 0.8 | | 7 | 31(-0.2) | 20 | [1] | [-4] | [-7] | 42 | -20 | DR | -0.3 | OpenShort? | | (1) | -6 | -17 | -4 | -12 | 0.3,84 | 63 | | 37 | Jun/3 | 14 | 74.65 | 75.3 | 75.27(-0.01) | 75.42(0.08) | 75.51(-0.04) | 75.55 | 1 | | 7 | 31(-1.5) | 20 | [-1] | [1] | [2] | 63 | 40 | UR | 0.1 | SmallShort | | (2) | -3 | 4 | 7 | 0 | 1,88 | 63 | | 38 | Jun/3 | 13 | 74.65 | 75.3 | 75.28(-0.03) | 75.36(0.13) | 75.54(-0.03) | 75.51 | 0.9 | | 7 | 33(-2.4) | 5 | [-2] | [4] | [-3] | 52 | 54 | RG | -0.1 | Wait | | (-2) | -2 | -1 | -8 | -16 | 0.8,82 | 63 | | 39 | Jun/3 | 12 | 74.65 | 75.3 | 75.28(0) | 75.26(0.07) | 75.56(0.08) | 75.52 | 0.9 | | 7 | 35(-0.4) | 40 | [0] | [11] | [7] | 54 | 52 | UR | -0.1 | SmallShort | | (-1) | 7 | 19 | -1 | 7 | 0.7,86 | 63 | | 40 | Jun/3 | 11 | 74.65 | 75.3 | 75.3(-0.01) | 75.21(-0.03) | 75.5(0.12) | 75.33 | 0.7 | | 7 | 36(-0.1) | 25 | [-1] | [10] | [-9] | 43 | 45 | RG | -0.5 | Wait | | (-2) | 10 | -33 | 2 | 19 | 0.1,90 | 63 | | | | |
| 41 | Jun/3 | 10 | 74.65 | 75.3 | 75.31(0.03) | 75.23(0.04) | 75.41(0.11) | 75.66 | 1.1 | | 7 | 36(0.8) | 50 | [2] | [13] | [8] | 75 | 47 | UT | 0.8 | HoldLong | | (1) | 9 | 1 | 30 | 20 | 1.1,97 | 63 | | 42 | Jun/3 | 9 | 74.65 | 75.3 | 75.31(0) | 75.2(0.05) | 75.33(0.2) | 75.65 | 1.1 | | 7 | 35(0.3) | 50 | [0] | [20] | [9] | 58 | 105 | UR | 1 | SmallShort? | | (2) | 16 | 1 | 34 | 20 | 1.1,80 | 63 | | 43 | Jun/2 | 15 | 74.59 | 75.13 | 75.29(0.03) | 75.16(0.08) | 75.18(0.29) | 75.64 | 1.1 | | 6 | 35(0.7) | 50 | [2] | [29] | [21] | 37 | 97 | UT | 1.4 | OpenLong? | | (0) | 24 | 44 | 23 | 20 | 1.1,59 | 64 | | 44 | Jun/2 | 14 | 74.59 | 75.13 | 75.27(-0.05) | 75.1(0.01) | 74.96(0.05) | 75.19 | 0.7 | | 6 | 34(-3.3) | 35 | [-4] | [5] | [12] | -14 | 56 | UR | 0.7 | SmallShort | | (-1) | 4 | 27 | 18 | 1 | -0.3,44 | 64 | | 45 | Jun/2 | 13 | 74.59 | 75.13 | 75.31(-0.05) | 75.09(-0.04) | 74.92(-0.19) | 74.91 | 0.3 | | 6 | 37(0.5) | -5 | [-4] | [-16] | [-8] | -43 | -47 | RG | -0 | Wait | | (-5) | -15 | -30 | 16 | -11 | -1.2,37 | 64 | | | | |
| 46 | Jun/2 | 12 | 74.59 | 75.13 | 75.35(-0.04) | 75.09(0) | 74.92(0) | 75.21 | 0.7 | | 6 | 37(-1.3) | 35 | [-3] | [1] | [11] | -32 | 22 | UR | 0.4 | SmallShort | | (-3) | 0 | 24 | 12 | 15 | -0.4,28 | 64 | | 47 | Jun/2 | 11 | 74.59 | 75.13 | 75.38(-0.05) | 75.12(-0.11) | 75.06(-0.09) | 74.96 | 0.4 | | 6 | 38(-0.2) | 30 | [-4] | [-11] | [10] | -69 | -32 | RG | -0.3 | Wait | | (-4) | -7 | 41 | -23 | 4 | -1.2,11 | 64 | | 48 | Jun/2 | 10 | 74.59 | 75.13 | 75.42(-0.11) | 75.2(-0.2) | 75.13(-0.21) | 74.54 | -0.1 | | 6 | 38(7.9) | -35 | [-9] | [-25] | [-22] | -92 | -58 | DT | -1.7 | OpenShort | | (-7) | -17 | -44 | -31 | -20 | -2.5,21 | 64 | | 49 | Jun/2 | 9 | 74.59 | 75.13 | 75.5(-0.04) | 75.35(-0.07) | 75.29(0.03) | 74.98 | 0.4 | | 6 | 30(-0.4) | -5 | [-3] | [1] | [-26] | -69 | -20 | RG | -1.1 | SmallLong? | | (-4) | 2 | -61 | -23 | -16 | -1.9,29 | 64 | | 50 | Jun/1 | 15 | 74.51 | 74.92 | 75.53(-0.01) | 75.4(0.03) | 75.27(0.12) | 75.61 | 1.3 | | 6 | 31(-2.3) | 50 | [-1] | [12] | [13] | -1 | 53 | UR | 1.2 | SmallShort? | | (-2) | 9 | 36 | -0 | 17 | 0.3,42 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|