|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $73.1200 One month high (close): $76.0700
SO Daily Change: -0.91% Daily StdDev 1.23% SO EMA_5_Trend: 0% 10Minute StdDev: $0.3218
Latest Price : $75.26(-0.91%) | Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 74.65 | 75.3 | 75.28(0.01) | 75.43(0.01) | 75.46(-0.07) | 75.38 | 0.8 | | 7 | 32(0.2) | 20 | [1] | [-4] | [-7] | 42 | -21 | DR | -0.3 | OpenShort? | | (1) | -6 | -17 | -4 | -12 | 0.3,84 | 63 | Sample size 9 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces: 75.43(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 74.65(daily_ema_20 -0.97%)
Resistance Levels:
|
| | | 2 | Jun/3 | 14 | 74.65 | 75.3 | 75.27(-0.01) | 75.42(0.08) | 75.51(-0.04) | 75.55 | 1 | | 7 | 31(-1.5) | 20 | [-1] | [1] | [2] | 63 | 40 | UR | 0.1 | SmallShort | | (2) | -3 | 4 | 7 | 0 | 1,88 | 63 | | 3 | Jun/3 | 13 | 74.65 | 75.3 | 75.28(-0.03) | 75.36(0.13) | 75.54(-0.03) | 75.51 | 0.9 | | 7 | 33(-2.4) | 5 | [-2] | [4] | [-3] | 52 | 55 | RG | -0.1 | Wait | | (-2) | -2 | -1 | -8 | -16 | 0.8,82 | 63 | | 4 | Jun/3 | 12 | 74.65 | 75.3 | 75.28(0) | 75.26(0.07) | 75.56(0.08) | 75.52 | 0.9 | | 7 | 35(-0.4) | 40 | [0] | [11] | [6] | 54 | 52 | UR | -0.1 | SmallShort | | (-1) | 7 | 18 | -1 | 7 | 0.7,86 | 63 | | 5 | Jun/3 | 11 | 74.65 | 75.3 | 75.3(-0.01) | 75.21(-0.03) | 75.5(0.12) | 75.33 | 0.7 | | 7 | 36(-0.1) | 25 | [-1] | [10] | [-9] | 43 | 46 | RG | -0.5 | Wait | | (-2) | 10 | -32 | 2 | 19 | 0.1,90 | 63 | | | | |
| 6 | Jun/3 | 10 | 74.65 | 75.3 | 75.31(0.03) | 75.23(0.04) | 75.41(0.11) | 75.66 | 1.1 | | 7 | 36(0.8) | 50 | [2] | [13] | [8] | 75 | 47 | UT | 0.8 | HoldLong | | (1) | 9 | 1 | 30 | 20 | 1.1,97 | 63 | | 7 | Jun/3 | 9 | 74.65 | 75.3 | 75.31(0) | 75.2(0.05) | 75.33(0.2) | 75.65 | 1.1 | | 7 | 35(0.3) | 50 | [0] | [20] | [9] | 58 | 107 | UR | 1 | SmallShort? | | (2) | 16 | 1 | 34 | 20 | 1.1,80 | 63 | | 8 | Jun/2 | 15 | 74.59 | 75.13 | 75.29(0.03) | 75.16(0.08) | 75.18(0.29) | 75.64 | 1.1 | | 6 | 35(0.7) | 50 | [2] | [29] | [21] | 37 | 99 | UT | 1.4 | OpenLong? | | (0) | 24 | 43 | 23 | 20 | 1.1,59 | 64 | | 9 | Jun/2 | 14 | 74.59 | 75.13 | 75.27(-0.05) | 75.1(0.01) | 74.96(0.05) | 75.19 | 0.7 | | 6 | 34(-3.3) | 35 | [-4] | [5] | [12] | -14 | 58 | UR | 0.7 | SmallShort | | (-1) | 4 | 27 | 18 | 1 | -0.3,44 | 64 | | 10 | Jun/2 | 13 | 74.59 | 75.13 | 75.31(-0.05) | 75.09(-0.04) | 74.92(-0.19) | 74.91 | 0.3 | | 6 | 37(0.5) | -5 | [-4] | [-16] | [-8] | -43 | -47 | RG | -0 | Wait | | (-5) | -15 | -29 | 16 | -11 | -1.2,37 | 64 | | | | |
| 11 | Jun/2 | 12 | 74.59 | 75.13 | 75.35(-0.04) | 75.09(0) | 74.92(0) | 75.21 | 0.7 | | 6 | 37(-1.3) | 35 | [-3] | [1] | [11] | -32 | 23 | UR | 0.4 | SmallShort | | (-3) | 0 | 24 | 12 | 15 | -0.4,28 | 64 | | 12 | Jun/2 | 11 | 74.59 | 75.13 | 75.38(-0.05) | 75.12(-0.11) | 75.06(-0.09) | 74.96 | 0.4 | | 6 | 38(-0.2) | 30 | [-4] | [-11] | [10] | -69 | -31 | RG | -0.3 | Wait | | (-4) | -7 | 40 | -23 | 4 | -1.2,11 | 64 | | 13 | Jun/2 | 10 | 74.59 | 75.13 | 75.42(-0.11) | 75.2(-0.2) | 75.13(-0.21) | 74.54 | -0.1 | | 6 | 38(7.9) | -35 | [-9] | [-25] | [-18] | -92 | -56 | DT | -1.7 | OpenShort | | (-7) | -17 | -42 | -13 | -20 | -2.5,21 | 64 | | 14 | Jun/2 | 9 | 74.59 | 75.13 | 75.5(-0.04) | 75.35(-0.07) | 75.29(0.03) | 74.98 | 0.4 | | 6 | 30(-0.4) | 5 | [-3] | [1] | [-22] | -69 | -19 | RG | -1.1 | SmallLong? | | (-4) | 2 | -60 | -4 | -16 | -1.9,29 | 64 | | 15 | Jun/1 | 15 | 74.51 | 74.92 | 75.53(-0.01) | 75.4(0.03) | 75.27(0.12) | 75.61 | 1.3 | | 6 | 31(-2.3) | 50 | [-1] | [12] | [18] | -1 | 54 | UR | 1.2 | SmallShort? | | (-2) | 9 | 35 | 30 | 17 | 0.3,42 | 63 | | | | |
| 16 | Jun/1 | 14 | 74.51 | 74.92 | 75.54(-0.01) | 75.38(-0.01) | 75.27(0) | 75.25 | 0.9 | | 6 | 33(0.8) | 35 | [-1] | [1] | [-0] | -54 | -29 | RG | 0.2 | Wait | | (-2) | 0 | -6 | 16 | -9 | -1,21 | 63 | | 17 | Jun/1 | 13 | 74.51 | 74.92 | 75.54(0) | 75.39(-0.05) | 75.18(-0.12) | 75.32 | 0.9 | | 6 | 32(0.6) | 45 | [0] | [-10] | [8] | -57 | -63 | RG | 0.5 | Wait | | (-1) | -9 | 21 | 6 | 4 | -0.8,13 | 63 | | 18 | Jun/1 | 12 | 74.51 | 74.92 | 75.55(-0.03) | 75.43(-0.01) | 75.27(-0.2) | 75.1 | 0.7 | | 6 | 32(2) | 20 | [-2] | [-15] | [-3] | -90 | -81 | RG | -0.6 | Wait | | (-1) | -16 | 6 | -17 | -20 | -1.7,3 | 63 | | 19 | Jun/1 | 11 | 74.51 | 74.92 | 75.57(-0.03) | 75.44(-0.12) | 75.42(-0.15) | 75.04 | 0.6 | | 6 | 30(3.4) | 5 | [-2] | [-16] | [-12] | -103 | -78 | RG | -1.5 | SmallLong | | (-3) | -12 | -12 | -44 | -12 | -2.1,0 | 63 | | 20 | Jun/1 | 10 | 74.51 | 74.92 | 75.59(-0.04) | 75.53(-0.07) | 75.53(-0.08) | 75.16 | 0.8 | | 6 | 26(1.7) | 0 | [-3] | [-8] | [-10] | -75 | -39 | RG | -1.6 | SmallLong | | (-1) | -6 | -9 | -34 | -20 | -1.9,23 | 63 | | | | |
| 21 | Jun/1 | 9 | 74.51 | 74.92 | 75.62(-0.05) | 75.58(-0.07) | 75.59(-0.03) | 75.25 | 0.9 | | 6 | 25(1.2) | -15 | [-4] | [-5] | [-18] | -40 | -4 | DT | -1.6 | OpenShort? | | (-3) | -2 | -47 | -4 | -13 | -1.7,53 | 63 | | 22 | May/31 | 15 | 74.39 | 74.78 | 75.62(0) | 75.63(-0.01) | 75.61(0.04) | 75.75 | 1.6 | | 6 | 23(-0.2) | 35 | [0] | [4] | [2] | 29 | 21 | UR | 0.7 | SmallShort? | | (-1) | 3 | -11 | 25 | 13 | 0.4,69 | 69 | | 23 | May/31 | 14 | 74.39 | 74.78 | 75.66(0.01) | 75.63(0) | 75.58(0.15) | 75.86 | 1.7 | | 6 | 24(0.6) | 50 | [1] | [14] | [15] | 28 | 61 | UT | 1.4 | OpenLong | | (0) | 12 | 24 | 31 | 20 | 1,53 | 69 | | 24 | May/31 | 13 | 74.39 | 74.78 | 75.65(0.01) | 75.64(-0.04) | 75.47(-0.08) | 75.61 | 1.4 | | 6 | 23(-0.8) | 30 | [1] | [-6] | [4] | -29 | -43 | RG | 0.7 | Wait | | (0) | -6 | 14 | -8 | 3 | -0.2,26 | 69 | | 25 | May/31 | 12 | 74.39 | 74.78 | 75.65(0) | 75.67(-0.03) | 75.53(-0.07) | 75.46 | 1.2 | | 6 | 24(0.1) | 40 | [0] | [-5] | [2] | -46 | -39 | RG | -0.3 | Wait | | (0) | -6 | 11 | -2 | -11 | -0.9,27 | 69 | | | | |
| 26 | May/31 | 11 | 74.39 | 74.78 | 75.64(-0.01) | 75.69(-0.01) | 75.58(-0.11) | 75.35 | 1.1 | | 6 | 24(1.3) | 0 | [-1] | [-8] | [-18] | -66 | -59 | RG | -1.1 | SmallLong | | (-1) | -9 | -26 | -42 | -20 | -1.4,19 | 69 | | 27 | May/31 | 10 | 74.39 | 74.78 | 75.64(0) | 75.7(0.05) | 75.66(-0.01) | 75.62 | 1.4 | | 6 | 22(-1.7) | 45 | [0] | [3] | [8] | -5 | -3 | UR | -0.2 | SmallShort | | (0) | -1 | 30 | -8 | -12 | -0.2,50 | 69 | | 28 | May/31 | 9 | 74.39 | 74.78 | 75.65(-0.01) | 75.66(-0.04) | 75.67(-0.18) | 75.31 | 1.1 | | 6 | 24(3.2) | -15 | [-1] | [-15] | [-27] | -39 | -79 | DT | -1.7 | OpenShort? | | (-1) | -14 | -60 | -25 | -20 | -1.6,51 | 69 | | 29 | May/27 | 15 | 74.26 | 74.63 | 75.65(0) | 75.69(0.05) | 75.67(0) | 75.94 | 2 | | 6 | 21(-0.2) | 40 | [0] | [4] | [9] | 60 | 40 | UR | 0.7 | SmallShort? | | (2) | 0 | 24 | 1 | 13 | 1.5,72 | 61 | | 30 | May/27 | 14 | 74.26 | 74.63 | 75.65(0) | 75.65(-0.01) | 75.81(0.01) | 75.69 | 1.7 | | 6 | 21(-0.1) | 25 | [0] | [3] | [-3] | 19 | 3 | CR | -0.7 | HoldShort | | (-1) | 1 | -5 | -13 | 5 | 0.2,64 | 61 | | | | |
| 31 | May/27 | 13 | 74.26 | 74.63 | 75.66(0.03) | 75.66(-0.03) | 75.8(0.08) | 75.74 | 1.7 | | 6 | 21(-2.6) | 50 | [2] | [8] | [-1] | 35 | 0 | CR | -0.3 | HoldShort | | (0) | 6 | -6 | 0 | 12 | 0.4,75 | 61 | | 32 | May/27 | 12 | 74.26 | 74.63 | 75.64(0.07) | 75.68(-0.01) | 75.74(0.11) | 75.81 | 1.8 | | 6 | 24(-6.2) | 50 | [6] | [12] | [3] | 57 | -27 | UT | 0.3 | OpenLong | | (3) | 9 | -5 | 22 | 15 | 0.8,87 | 61 | | 33 | May/27 | 11 | 74.26 | 74.63 | 75.59(0.08) | 75.69(0.04) | 75.66(0.12) | 75.86 | 1.9 | | 6 | 30(-6.6) | 50 | [6] | [15] | [2] | 57 | -16 | UT | 0.8 | OpenLong | | (5) | 9 | -8 | 26 | 3 | 1.1,79 | 61 | | 34 | May/27 | 10 | 74.26 | 74.63 | 75.53(0.09) | 75.66(0.08) | 75.57(0.12) | 75.94 | 2 | | 6 | 37(-8.2) | 50 | [7] | [17] | [12] | 35 | -15 | UT | 1.2 | OpenLong | | (6) | 9 | 26 | 15 | 15 | 1.3,52 | 61 | | 35 | May/27 | 9 | 74.26 | 74.63 | 75.46(0.09) | 75.6(0.01) | 75.48(-0.05) | 75.67 | 1.7 | | 6 | 45(-9.5) | 50 | [7] | [0] | [5] | -8 | -81 | UT | 0.5 | OpenLong? | | (7) | -4 | 22 | -10 | -5 | 0.6,27 | 61 | | | | |
| 36 | May/26 | 15 | 74.12 | 74.38 | 75.39(0.05) | 75.59(-0.01) | 75.52(-0.13) | 75.44 | 1.6 | | 2 | 54(-6.2) | 20 | [4] | [-9] | [-3] | -20 | -80 | DR | -0.2 | OpenShort? | | (6) | -10 | 3 | -22 | -9 | 0.1,28 | 53 | | 37 | May/26 | 14 | 74.12 | 74.38 | 75.35(0.08) | 75.6(-0.04) | 75.62(-0.12) | 75.41 | 1.6 | | 2 | 61(-9.5) | 30 | [6] | [-8] | [-6] | -9 | -111 | DR | -0.4 | OpenShort | | (4) | -9 | -3 | -27 | -11 | 0.1,39 | 53 | | 38 | May/26 | 13 | 74.12 | 74.38 | 75.29(0.09) | 75.63(-0.01) | 75.71(-0.04) | 75.44 | 1.6 | | 2 | 70(-6.3) | 25 | [7] | [-1] | [-7] | 21 | -88 | DR | -0.5 | OpenShort | | (7) | -3 | -8 | -18 | -15 | 0.3,63 | 53 | | 39 | May/26 | 12 | 74.12 | 74.38 | 75.22(0.09) | 75.64(-0.05) | 75.74(0.01) | 75.52 | 1.7 | | 2 | 76(-5.7) | 20 | [7] | [2] | [-11] | 47 | -54 | CR | -0.4 | HoldShort | | (7) | 1 | -29 | -7 | 1 | 0.5,84 | 53 | | 40 | May/26 | 11 | 74.12 | 74.38 | 75.15(0.12) | 75.68(0.03) | 75.73(0.11) | 75.82 | 2.1 | | 2 | 82(-1.4) | 45 | [9] | [13] | [-2] | 71 | -12 | CR | 0.1 | HoldShort | | (9) | 9 | -10 | 5 | 9 | 1,96 | 53 | | | | |
| 41 | May/26 | 10 | 74.12 | 74.38 | 75.06(0.09) | 75.66(0.09) | 75.65(0.08) | 75.93 | 2.3 | | 2 | 83(2.5) | 40 | [7] | [12] | [5] | 76 | 45 | UT | 0.4 | OpenLong | | (9) | 6 | 8 | 8 | 9 | 1.3,93 | 53 | | 42 | May/26 | 9 | 74.12 | 74.38 | 74.99(0.11) | 75.59(0.12) | 75.59(0.05) | 75.85 | 2.2 | | 2 | 81(1.3) | 50 | [9] | [12] | [8] | 68 | 4 | UT | 0.4 | OpenLong? | | (7) | 4 | 24 | 4 | -3 | 1.3,85 | 53 | | 43 | May/25 | 15 | 74.12 | 74.25 | 74.91(0.12) | 75.5(0.12) | 75.55(0.03) | 75.6 | 1.9 | | 4 | 80(-5.3) | 50 | [9] | [11] | [4] | 55 | -32 | UT | 0.1 | OpenLong? | | (7) | 2 | 17 | -3 | -17 | 1.1,77 | 60 | | 44 | May/25 | 14 | 74.12 | 74.25 | 74.82(0.15) | 75.41(0.13) | 75.53(-0.13) | 75.43 | 1.7 | | 4 | 85(-10.7) | 45 | [12] | [-0] | [-4] | 51 | -116 | DR | -0.2 | OpenShort | | (9) | -10 | -4 | -7 | -20 | 0.9,78 | 60 | | 45 | May/25 | 13 | 74.12 | 74.25 | 74.71(0.17) | 75.31(0.16) | 75.63(-0.07) | 75.47 | 1.7 | | 4 | 96(-10.6) | 45 | [13] | [6] | [-7] | 57 | -103 | CR | -0.2 | HoldShort | | (12) | -5 | -12 | -7 | -20 | 1,82 | 60 | | | | |
| 46 | May/25 | 12 | 74.12 | 74.25 | 74.58(0.19) | 75.19(0.13) | 75.68(0.11) | 75.6 | 1.9 | | 4 | 106(-5.3) | 50 | [15] | [19] | [-3] | 63 | -35 | CR | -0.1 | HoldShort | | (14) | 9 | -6 | -12 | 12 | 1.2,83 | 60 | | 47 | May/25 | 11 | 74.12 | 74.25 | 74.44(0.19) | 75.09(0.2) | 75.6(0.21) | 75.66 | 2 | | 4 | 112(-2.6) | 50 | [15] | [29] | [4] | 73 | 13 | UT | 0.1 | OpenLong | | (14) | 16 | 14 | -9 | 7 | 1.4,88 | 60 | | 48 | May/25 | 10 | 74.12 | 74.25 | 74.3(0.19) | 74.94(0.19) | 75.44(0.21) | 75.51 | 1.8 | | 4 | 114(-0.7) | 50 | [15] | [29] | [-7] | 78 | 13 | CR | 0.1 | OpenShort | | (14) | 16 | -38 | 26 | 12 | 1.4,93 | 60 | | 49 | May/25 | 9 | 74.12 | 74.25 | 74.16(0.16) | 74.8(0.24) | 75.28(0.39) | 75.91 | 2.3 | | 4 | 115(9.5) | 50 | [12] | [44] | [16] | 100 | 172 | UT | 0.7 | HoldLong? | | (16) | 30 | 18 | 33 | 20 | 2,100 | 60 | | 50 | May/24 | 15 | 74.01 | 74.06 | 74.04(0.15) | 74.62(0.21) | 74.99(0.39) | 75.72 | 2.5 | | 4 | 105(-0.5) | 50 | [12] | [43] | [26] | 100 | 173 | UT | 0.9 | CloseLong? | | (12) | 30 | 47 | 33 | 20 | 2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|