|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $64.5700 One month high (close): $72.5000
SO Daily Change: 0.61% Daily StdDev 1.23% SO EMA_5_Trend: 1.05% 10Minute StdDev: $0.5831
Latest Price : $72.5(0.61%) | Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 69.08 | 69.96 | 71.47(0.11) | 71.97(0.15) | 72.22(0.06) | 72.3 | 1.8 | | 17 | 33(0.4) | 50 | [9] | [18] | [2] | 80 | 25 | UT | 0.1 | HoldLong? | | (8) | 5 | 5 | -3 | 8 | 1.4,95 | 84 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.97(hourly_sma_10 -0.46%) 71.47(hourly_sma_20 -1.15%) 69.96(daily_ema_10 -3.24%) 69.08(daily_ema_20 -4.45%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 69.08 | 69.96 | 71.39(0.11) | 71.86(0.13) | 72.18(0.06) | 72.26 | 1.8 | | 17 | 32(0.8) | 50 | [9] | [18] | [5] | 79 | 25 | UT | 0.1 | HoldLong | | (11) | 5 | 17 | -9 | 6 | 1.5,91 | 84 | | 3 | Mar/30 | 13 | 69.08 | 69.96 | 71.31(0.1) | 71.77(0.13) | 72.14(0.11) | 72.11 | 1.7 | | 17 | 32(0.9) | 50 | [8] | [21] | [-3] | 80 | 37 | CR | -0.1 | OpenShort | | (8) | 9 | -5 | -8 | 4 | 1.5,92 | 84 | | 4 | Mar/30 | 12 | 69.08 | 69.96 | 71.24(0.13) | 71.68(0.18) | 72.06(0.18) | 72.15 | 1.8 | | 17 | 31(0.4) | 50 | [11] | [30] | [-6] | 90 | 44 | CR | 0.2 | OpenShort | | (9) | 15 | -17 | -7 | 10 | 1.7,97 | 84 | | 5 | Mar/30 | 11 | 69.08 | 69.96 | 71.15(0.15) | 71.55(0.2) | 71.93(0.29) | 72.3 | 1.8 | | 17 | 30(1.9) | 50 | [12] | [40] | [11] | 105 | 83 | UT | 0.7 | HoldLong | | (12) | 24 | 24 | 2 | 20 | 2.2,100 | 84 | | | | |
| 6 | Mar/30 | 10 | 69.08 | 69.96 | 71.04(0.16) | 71.41(0.18) | 71.72(0.25) | 72.09 | 1.7 | | 17 | 28(1.3) | 50 | [13] | [36] | [4] | 103 | 53 | TP | 0.7 | OpenShort | | (11) | 20 | 3 | 4 | 20 | 2.1,100 | 84 | | 7 | Mar/30 | 9 | 69.08 | 69.96 | 70.93(0.13) | 71.28(0.17) | 71.54(0.21) | 72.06 | 1.7 | | 17 | 27(1.9) | 50 | [11] | [32] | [18] | 110 | 83 | UT | 1.1 | HoldLong? | | (11) | 17 | 40 | 11 | 20 | 2.4,100 | 84 | | 8 | Mar/29 | 15 | 68.69 | 69.55 | 70.84(0.14) | 71.16(0.13) | 71.39(0.14) | 71.71 | 1.7 | | 17 | 25(0.3) | 50 | [11] | [24] | [12] | 99 | 14 | UT | 0.7 | HoldLong? | | (11) | 11 | 25 | 7 | 20 | 2,99 | 88 | | 9 | Mar/29 | 14 | 68.69 | 69.55 | 70.74(0.16) | 71.07(0.1) | 71.29(0.17) | 71.49 | 1.5 | | 17 | 25(-4) | 50 | [13] | [26] | [11] | 90 | -8 | UT | 0.4 | HoldLong | | (11) | 14 | 28 | 2 | 17 | 1.7,97 | 88 | | 10 | Mar/29 | 13 | 68.69 | 69.55 | 70.63(0.16) | 71(0.04) | 71.17(0.08) | 71.24 | 1.4 | | 17 | 29(-4) | 50 | [13] | [16] | [1] | 77 | -50 | UT | 0.1 | HoldLong | | (11) | 7 | 1 | -3 | 13 | 1.2,97 | 88 | | | | |
| 11 | Mar/29 | 12 | 68.69 | 69.55 | 70.52(0.14) | 70.97(0.07) | 71.11(0.11) | 71.23 | 1.4 | | 17 | 33(-2.3) | 50 | [11] | [19] | [-1] | 78 | -13 | CR | 0.2 | OpenShort | | (13) | 9 | -6 | 1 | 8 | 1.2,98 | 88 | | 12 | Mar/29 | 11 | 68.69 | 69.55 | 70.42(0.14) | 70.92(0.1) | 71.03(0.14) | 71.28 | 1.4 | | 17 | 35(-0.6) | 50 | [11] | [23] | [4] | 85 | 14 | UT | 0.4 | HoldLong | | (13) | 11 | 6 | 2 | 17 | 1.4,100 | 88 | | 13 | Mar/29 | 10 | 68.69 | 69.55 | 70.32(0.13) | 70.85(0.08) | 70.93(0.13) | 71.23 | 1.4 | | 17 | 36(0.4) | 50 | [11] | [21] | [14] | 85 | 32 | UT | 0.5 | HoldLong | | (11) | 11 | 38 | 2 | 16 | 1.4,100 | 88 | | 14 | Mar/29 | 9 | 68.69 | 69.55 | 70.23(0.1) | 70.79(0.07) | 70.93(0) | 70.9 | 1.2 | | 17 | 35(-0.5) | 50 | [8] | [10] | [-1] | 74 | 0 | CR | 0.1 | HoldShort? | | (9) | 0 | -1 | -1 | -7 | 1,99 | 88 | | 15 | Mar/28 | 15 | 68.29 | 69.18 | 70.16(0.14) | 70.74(0.11) | 70.84(0.01) | 70.91 | 1.5 | | 15 | 36(-2.2) | 50 | [11] | [12] | [2] | 78 | -28 | UT | 0.1 | HoldLong? | | (9) | 1 | 8 | -2 | -6 | 1.2,98 | 74 | | | | |
| 16 | Mar/28 | 14 | 68.29 | 69.18 | 70.06(0.13) | 70.66(0.1) | 70.83(0.04) | 70.84 | 1.4 | | 15 | 38(-0.6) | 50 | [11] | [14] | [1] | 78 | -12 | UT | 0 | HoldLong | | (11) | 3 | 7 | -3 | -4 | 1.2,98 | 74 | | 17 | Mar/28 | 13 | 68.29 | 69.18 | 69.97(0.13) | 70.59(0.11) | 70.8(0.04) | 70.78 | 1.4 | | 15 | 39(-0.4) | 50 | [11] | [14] | [-4] | 77 | -2 | CR | -0 | OpenShort | | (11) | 3 | -11 | -5 | 3 | 1.2,97 | 74 | | 18 | Mar/28 | 12 | 68.29 | 69.18 | 69.88(0.14) | 70.51(0.16) | 70.77(0.06) | 70.87 | 1.5 | | 15 | 39(0.1) | 50 | [12] | [18] | [2] | 83 | 13 | UT | 0.1 | HoldLong | | (11) | 5 | 9 | -3 | 0 | 1.4,98 | 74 | | 19 | Mar/28 | 11 | 68.29 | 69.18 | 69.78(0.16) | 70.4(0.21) | 70.73(0.13) | 70.79 | 1.4 | | 15 | 39(-0.6) | 50 | [13] | [26] | [-5] | 86 | 12 | CR | 0.1 | OpenShort | | (13) | 11 | -11 | -3 | -10 | 1.5,98 | 74 | | 20 | Mar/28 | 10 | 68.29 | 69.18 | 69.67(0.17) | 70.25(0.24) | 70.64(0.21) | 70.88 | 1.5 | | 15 | 40(1.2) | 50 | [14] | [34] | [8] | 92 | 52 | UT | 0.3 | OpenLong | | (14) | 17 | 23 | -4 | 17 | 1.7,99 | 74 | | | | |
| 21 | Mar/28 | 9 | 68.29 | 69.18 | 69.55(0.14) | 70.08(0.21) | 70.49(0.17) | 70.68 | 1.4 | | 15 | 38(1.6) | 50 | [12] | [29] | [3] | 92 | 62 | UT | 0.3 | OpenLong? | | (13) | 14 | 7 | -3 | 13 | 1.7,99 | 74 | | 22 | Mar/25 | 15 | 67.98 | 68.93 | 69.45(0.13) | 69.93(0.19) | 70.37(0.16) | 70.62 | 1.5 | | 16 | 37(2.2) | 50 | [11] | [27] | [0] | 94 | 79 | UT | 0.4 | OpenLong? | | (11) | 13 | -6 | -2 | 20 | 1.8,99 | 58 | | 23 | Mar/25 | 14 | 67.98 | 68.93 | 69.36(0.14) | 69.8(0.19) | 70.26(0.27) | 70.67 | 1.5 | | 16 | 35(4) | 50 | [12] | [36] | [17] | 105 | 116 | UT | 0.7 | HoldLong | | (11) | 22 | 39 | 1 | 20 | 2.2,100 | 58 | | 24 | Mar/25 | 13 | 67.98 | 68.93 | 69.26(0.12) | 69.67(0.13) | 70.07(0.3) | 70.33 | 1.3 | | 16 | 31(2.6) | 50 | [10] | [36] | [9] | 100 | 105 | UT | 0.5 | HoldLong | | (10) | 25 | 20 | -3 | 20 | 2,100 | 58 | | 25 | Mar/25 | 12 | 67.98 | 68.93 | 69.18(0.09) | 69.58(0.17) | 69.86(0.29) | 70.16 | 1.2 | | 16 | 28(2.8) | 50 | [7] | [36] | [5] | 100 | 122 | UT | 0.6 | HoldLong | | (10) | 24 | 11 | 1 | 17 | 2,100 | 58 | | | | |
| 26 | Mar/25 | 11 | 67.98 | 68.93 | 69.12(0.1) | 69.46(0.14) | 69.66(0.24) | 70.06 | 1.2 | | 16 | 25(2.7) | 50 | [8] | [31] | [5] | 103 | 99 | UT | 0.9 | HoldLong | | (7) | 20 | -1 | 15 | 20 | 2.1,100 | 58 | | 27 | Mar/25 | 10 | 67.98 | 68.93 | 69.05(0.13) | 69.36(0.19) | 69.49(0.25) | 70.07 | 1.2 | | 16 | 22(3.5) | 50 | [11] | [34] | [17] | 109 | 81 | UT | 1.5 | HoldLong | | (10) | 21 | 35 | 18 | 20 | 2.6,94 | 58 | | 28 | Mar/25 | 9 | 67.98 | 68.93 | 68.96(0.09) | 69.23(0.12) | 69.32(0.07) | 69.77 | 1 | | 16 | 19(1.8) | 50 | [7] | [16] | [24] | 98 | 46 | UT | 1.4 | OpenLong? | | (8) | 6 | 61 | 9 | 20 | 2.5,85 | 58 | | 29 | Mar/24 | 15 | 67.68 | 68.69 | 68.9(0.03) | 69.15(0.1) | 69.27(-0.03) | 69.25 | 0.8 | | 15 | 17(1.8) | 50 | [3] | [4] | [1] | 58 | 12 | UT | -0.1 | OpenLong? | | (5) | -3 | 11 | -11 | -13 | 1.2,78 | 61 | | 30 | Mar/24 | 14 | 67.68 | 68.69 | 68.88(0.03) | 69.08(0.09) | 69.29(0.04) | 69.16 | 0.8 | | 15 | 15(0.4) | 50 | [3] | [10] | [-5] | 56 | 19 | CR | -0.5 | HoldShort | | (2) | 3 | -6 | -17 | -7 | 1,81 | 61 | | | | |
| 31 | Mar/24 | 13 | 67.68 | 68.69 | 68.86(0.01) | 69.02(0.07) | 69.26(0.06) | 69.21 | 0.8 | | 15 | 15(0.6) | 40 | [1] | [10] | [-6] | 70 | 56 | CR | -0.2 | HoldShort | | (2) | 5 | -11 | -15 | -1 | 1.2,90 | 61 | | 32 | Mar/24 | 12 | 67.68 | 68.69 | 68.85(0.03) | 68.97(0.07) | 69.22(0.1) | 69.31 | 0.9 | | 15 | 14(1.1) | 50 | [3] | [14] | [-1] | 90 | 65 | CR | 0.3 | OpenShort | | (2) | 8 | -10 | 4 | 20 | 1.7,97 | 61 | | 33 | Mar/24 | 11 | 67.68 | 68.69 | 68.83(0.03) | 68.92(0.09) | 69.15(0.16) | 69.39 | 0.9 | | 15 | 13(1.7) | 50 | [3] | [20] | [4] | 106 | 90 | TP | 1 | OpenShort | | (2) | 13 | 0 | 10 | 20 | 2.3,98 | 61 | | 34 | Mar/24 | 10 | 67.68 | 68.69 | 68.81(0.04) | 68.86(0.1) | 69.04(0.26) | 69.39 | 0.9 | | 15 | 12(2.6) | 50 | [3] | [29] | [23] | 116 | 106 | UT | 1.6 | HoldLong | | (2) | 22 | 48 | 22 | 20 | 2.7,98 | 61 | | 35 | Mar/24 | 9 | 67.68 | 68.69 | 68.81(0) | 68.79(0.03) | 68.86(0.12) | 68.98 | 0.7 | | 15 | 9(-0.2) | 50 | [0] | [13] | [3] | 78 | 61 | UR | 0.7 | SmallShort? | | (1) | 10 | -5 | 24 | 10 | 1.2,98 | 61 | | | | |
| 36 | Mar/23 | 15 | 67.38 | 68.61 | 68.78(0.01) | 68.77(0.06) | 68.78(0.09) | 69.02 | 0.8 | | 17 | 9(1.2) | 50 | [1] | [13] | [9] | 77 | 44 | UT | 1.4 | OpenLong? | | (0) | 8 | 7 | 34 | 13 | 1.4,92 | 66 | | 37 | Mar/23 | 14 | 67.38 | 68.61 | 68.77(0.06) | 68.73(0.09) | 68.72(0.04) | 68.96 | 0.8 | | 17 | 8(-2.1) | 50 | [5] | [11] | [10] | 49 | -22 | UT | 1.5 | OpenLong | | (1) | 3 | 18 | 19 | 9 | 1.2,69 | 66 | | 38 | Mar/23 | 13 | 67.38 | 68.61 | 68.73(0.04) | 68.67(0.03) | 68.69(0.01) | 68.81 | 0.7 | | 17 | 10(-2.1) | 50 | [3] | [5] | [10] | 6 | -28 | UT | 0.6 | OpenLong | | (3) | 1 | 32 | -7 | 3 | 0.4,46 | 66 | | 39 | Mar/23 | 12 | 67.38 | 68.61 | 68.7(0.04) | 68.65(-0.04) | 68.68(-0.06) | 68.54 | 0.6 | | 17 | 12(-1.5) | 50 | [3] | [-3] | [-4] | -25 | -77 | DR | -0.6 | OpenShort | | (2) | -5 | 0 | -21 | -3 | -0.6,40 | 66 | | 40 | Mar/23 | 11 | 67.38 | 68.61 | 68.67(0.04) | 68.68(-0.04) | 68.72(-0.07) | 68.54 | 0.6 | | 17 | 14(-2.5) | 45 | [3] | [-4] | [-11] | -9 | -79 | DR | -0.6 | OpenShort | | (3) | -6 | -24 | -15 | -4 | -0.5,54 | 66 | | | | |
| 41 | Mar/23 | 10 | 67.38 | 68.61 | 68.64(0.07) | 68.71(-0.01) | 68.77(0.04) | 68.74 | 0.7 | | 17 | 16(-2.2) | 50 | [6] | [7] | [-2] | 27 | -52 | CR | -0.1 | HoldShort | | (5) | 3 | -8 | -3 | 13 | 0.3,69 | 66 | | 42 | Mar/23 | 9 | 67.38 | 68.61 | 68.59(0.06) | 68.72(-0.03) | 68.74(0.12) | 68.81 | 0.7 | | 17 | 18(-1) | 50 | [5] | [12] | [2] | 37 | -1 | UT | 0.2 | OpenLong? | | (7) | 10 | 5 | 1 | 6 | 0.6,72 | 66 | | 43 | Mar/22 | 15 | 67.1 | 68.46 | 68.55(0.01) | 68.74(-0.03) | 68.66(0.06) | 68.77 | 0.8 | | 17 | 19(0.5) | 50 | [1] | [6] | [4] | 37 | 36 | UT | 0.3 | OpenLong? | | (5) | 5 | 6 | 6 | 13 | 0.6,72 | 73 | | 44 | Mar/22 | 14 | 67.1 | 68.46 | 68.54(0.03) | 68.76(-0.01) | 68.62(-0.03) | 68.72 | 0.8 | | 17 | 19(0.1) | 50 | [3] | [-0] | [-2] | 36 | -8 | DR | 0.3 | OpenShort | | (1) | -3 | -10 | 10 | -1 | 0.5,73 | 73 | | 45 | Mar/22 | 13 | 67.1 | 68.46 | 68.54(0) | 68.77(-0.03) | 68.62(0) | 68.8 | 0.8 | | 17 | 19(0.1) | 50 | [0] | [1] | [6] | 34 | 40 | UR | 0.4 | SmallShort | | (2) | 0 | 16 | 2 | 4 | 0.7,66 | 73 | | | | |
| 46 | Mar/22 | 12 | 67.1 | 68.46 | 68.52(-0.01) | 68.79(-0.03) | 68.64(-0.07) | 68.66 | 0.7 | | 17 | 19(-0.5) | 50 | [-1] | [-5] | [9] | 19 | 11 | RG | 0.1 | Wait | | (0) | -6 | 34 | -11 | -3 | 0.4,59 | 73 | | 47 | Mar/22 | 11 | 67.1 | 68.46 | 68.53(-0.04) | 68.81(0.03) | 68.69(-0.19) | 68.37 | 0.6 | | 17 | 19(-0.3) | -5 | [-3] | [-14] | [-15] | 5 | -29 | RG | -0.8 | SmallLong | | (-5) | -16 | -23 | -19 | -20 | -0.4,65 | 73 | | 48 | Mar/22 | 10 | 67.1 | 68.46 | 68.56(-0.03) | 68.79(0.06) | 68.82(-0.15) | 68.56 | 0.7 | | 17 | 19(-0.4) | 15 | [-3] | [-9] | [-11] | 29 | -7 | RG | -0.6 | Wait | | (-1) | -13 | -29 | 10 | -20 | 0,79 | 73 | | 49 | Mar/22 | 9 | 67.1 | 68.46 | 68.56(0) | 68.75(0.12) | 68.92(0.01) | 68.81 | 0.8 | | 17 | 20(0.2) | 50 | [0] | [8] | [0] | 53 | 32 | UT | -0.3 | OpenLong? | | (-1) | 1 | -5 | 18 | -13 | 0.5,90 | 73 | | 50 | Mar/21 | 15 | 66.87 | 68.36 | 68.58(0.03) | 68.67(0.15) | 68.91(-0.03) | 68.85 | 0.9 | | 18 | 20(0.3) | 50 | [3] | [5] | [-1] | 62 | 2 | CR | -0.1 | HoldShort? | | (1) | -3 | -10 | 21 | -17 | 0.7,94 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|