|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $62.8400 One month high (close): $69.2500
SO Daily Change: 0.73% Daily StdDev 1.13% SO EMA_5_Trend: 0.53% 10Minute StdDev: $0.4985
Latest Price : $64.57(0.73%) | Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 65.69 | 64.19 | 64.26(-0.02) | 64.23(0.19) | 64.6(0.02) | 64.59 | -0.6 | | -18 | 25(-0.2) | -50 | [-2] | [9] | [-2] | 62 | 75 | RG | -0 | Wait? | | (-2) | 2 | -6 | 1 | 2 | 0.7,94 | 34 | Sample size 14 Avg positive next hour return: 0.39%(43%) Avg negative next hour return: -0.11%(57%)
Daily Trend: %
Up Forces:
Down Forces: 64.19(daily_ema_10 -0.62%) 64.26(hourly_sma_20 -0.51%)
Support Levels: 64.23(weak_hourly_sma_10 -0.56%)
Resistance Levels: 65.69(daily_ema_20 1.7%)
|
| | | 2 | Mar/2 | 14 | 65.69 | 64.19 | 64.26(0) | 64.11(0.16) | 64.59(0.12) | 64.63 | -0.5 | | -18 | 25(-0.3) | -45 | [0] | [17] | [4] | 66 | 89 | UR | 0.1 | SmallShort | | (-2) | 11 | 3 | 9 | 20 | 0.8,96 | 34 | | 3 | Mar/2 | 13 | 65.69 | 64.19 | 64.27(-0.02) | 64.01(0.08) | 64.51(0.23) | 64.61 | -0.6 | | -18 | 25(-0.6) | -50 | [-2] | [22] | [2] | 61 | 125 | UR | 0.2 | SmallShort | | (-2) | 20 | -10 | 10 | 20 | 0.7,93 | 34 | | 4 | Mar/2 | 12 | 65.69 | 64.19 | 64.27(0) | 64.01(0) | 64.36(0.41) | 64.68 | -0.5 | | -18 | 26(0.3) | -15 | [0] | [35] | [19] | 60 | 158 | UR | 0.6 | SmallShort | | (0) | 36 | 26 | 25 | 20 | 0.8,90 | 34 | | 5 | Mar/2 | 11 | 65.69 | 64.19 | 64.28(0.02) | 63.96(0.02) | 64.1(0.39) | 64.5 | -0.6 | | -18 | 25(0.1) | 5 | [2] | [35] | [9] | 40 | 103 | RG | 0.8 | SmallShort | | (0) | 35 | -6 | 32 | 20 | 0.4,80 | 34 | | | | |
| 6 | Mar/2 | 10 | 65.69 | 64.19 | 64.27(0.02) | 63.95(0.03) | 63.85(0.35) | 64.54 | -0.6 | | -18 | 25(0.2) | 10 | [2] | [32] | [24] | 30 | 105 | RG | 1.4 | SmallShort | | (0) | 31 | 39 | 41 | 20 | 0.6,65 | 34 | | 7 | Mar/2 | 9 | 65.69 | 64.19 | 64.26(0.05) | 63.93(-0.02) | 63.63(0.19) | 64.27 | -0.7 | | -18 | 25(-0.5) | 20 | [4] | [16] | [30] | -14 | -2 | UT | 1.3 | OpenLong? | | (2) | 17 | 64 | 25 | 20 | 0,36 | 34 | | 8 | Mar/1 | 15 | 65.85 | 64.22 | 64.23(0.02) | 63.94(-0.11) | 63.51(-0.05) | 63.83 | -1 | | -22 | 26(-0.3) | 0 | [2] | [-12] | [25] | -56 | -91 | RG | 0.6 | Wait? | | (0) | -4 | 71 | 4 | 6 | -0.8,14 | 33 | | 9 | Mar/1 | 14 | 65.85 | 64.22 | 64.22(0.06) | 64.01(-0.22) | 63.54(-0.44) | 63.34 | -1.3 | | -22 | 26(-4.1) | -50 | [5] | [-50] | [-4] | -92 | -302 | DR | -0.4 | HoldShort | | (-3) | -39 | 8 | -23 | -20 | -1.7,1 | 33 | | 10 | Mar/1 | 13 | 65.85 | 64.22 | 64.18(0.08) | 64.15(-0.22) | 63.82(-0.36) | 63.28 | -1.3 | | -22 | 30(-5.8) | -50 | [7] | [-42] | [-15] | -88 | -301 | DR | -0.9 | HoldShort | | (6) | -32 | -16 | -32 | -20 | -1.5,0 | 33 | | | | |
| 11 | Mar/1 | 12 | 65.85 | 64.22 | 64.13(0.11) | 64.29(-0.22) | 64.05(-0.3) | 63.39 | -1.2 | | -22 | 36(-6.1) | -40 | [10] | [-36] | [-26] | -68 | -295 | DR | -0.9 | OpenShort | | (8) | -26 | -46 | -40 | -20 | -1,7 | 33 | | 12 | Mar/1 | 11 | 65.85 | 64.22 | 64.06(0.13) | 64.43(-0.15) | 64.24(-0.23) | 63.71 | -1.1 | | -22 | 42(-5.2) | -50 | [11] | [-27] | [-22] | -23 | -228 | DR | -0.6 | OpenShort | | (13) | -20 | -44 | -22 | -20 | -0.4,37 | 33 | | 13 | Mar/1 | 10 | 65.85 | 64.22 | 63.98(0.14) | 64.53(-0.15) | 64.39(-0.19) | 64.02 | -0.9 | | -22 | 47(-4.9) | -50 | [12] | [-23] | [-37] | 8 | -168 | DR | -0.4 | OpenShort | | (15) | -17 | -96 | -13 | -20 | 0,58 | 33 | | 14 | Mar/1 | 9 | 65.85 | 64.22 | 63.89(0.22) | 64.63(0.06) | 64.51(0.06) | 64.69 | -0.6 | | -22 | 52(-2.7) | 25 | [19] | [10] | [11] | 53 | -64 | UT | 0.2 | OpenLong? | | (20) | 5 | 34 | -2 | 2 | 0.8,83 | 33 | | 15 | Feb/28 | 15 | 66.11 | 64.38 | 63.75(0.17) | 64.59(0.02) | 64.47(-0.09) | 64.45 | -0.8 | | -21 | 55(0.9) | 5 | [15] | [-6] | [7] | 43 | -72 | RG | -0 | Wait? | | (19) | -8 | 29 | -8 | -16 | 0.6,78 | 36 | | | | |
| 16 | Feb/28 | 14 | 66.11 | 64.38 | 63.64(0.11) | 64.59(0) | 64.53(-0.14) | 64.25 | -0.9 | | -21 | 54(0) | -45 | [9] | [-12] | [-15] | 47 | -33 | DR | -0.3 | OpenShort | | (15) | -12 | -33 | -9 | -20 | 0.5,84 | 36 | | 17 | Feb/28 | 13 | 66.11 | 64.38 | 63.57(0.09) | 64.58(0.11) | 64.62(-0.09) | 64.48 | -0.8 | | -21 | 54(0.7) | -35 | [8] | [-4] | [-6] | 60 | 37 | DR | -0.1 | OpenShort | | (12) | -8 | -6 | -7 | -20 | 0.8,90 | 36 | | 18 | Feb/28 | 12 | 66.11 | 64.38 | 63.51(0.09) | 64.51(0.12) | 64.68(-0.11) | 64.52 | -0.8 | | -21 | 53(1.2) | -45 | [8] | [-5] | [-10] | 67 | 53 | DR | -0.1 | OpenShort | | (10) | -9 | -21 | -5 | -20 | 0.9,94 | 36 | | 19 | Feb/28 | 11 | 66.11 | 64.38 | 63.45(0.09) | 64.43(0.33) | 64.75(0.05) | 64.67 | -0.7 | | -21 | 52(1.8) | -30 | [8] | [17] | [-8] | 74 | 119 | CR | -0.1 | HoldShort | | (10) | 4 | -10 | -5 | -20 | 1.1,96 | 36 | | 20 | Feb/28 | 10 | 66.11 | 64.38 | 63.39(0.08) | 64.22(0.41) | 64.72(0.12) | 64.74 | -0.7 | | -21 | 50(2.1) | -15 | [7] | [26] | [-1] | 80 | 164 | CR | 0 | OpenShort | | (10) | 10 | 3 | -4 | -20 | 1.3,97 | 36 | | | | |
| 21 | Feb/28 | 9 | 66.11 | 64.38 | 63.34(0.08) | 63.96(0.42) | 64.64(0.15) | 64.72 | -0.7 | | -21 | 48(2.2) | -20 | [7] | [29] | [-4] | 83 | 181 | CR | 0.1 | OpenShort? | | (7) | 13 | -7 | -2 | -9 | 1.4,98 | 36 | | 22 | Feb/25 | 15 | 66.32 | 64.56 | 63.29(0.05) | 63.69(0.41) | 64.54(0.31) | 64.77 | -0.7 | | -19 | 46(3.3) | -15 | [4] | [43] | [1] | 89 | 256 | RG | 0.2 | Wait? | | (7) | 26 | -7 | 2 | 20 | 1.6,99 | 33 | | 23 | Feb/25 | 14 | 66.32 | 64.56 | 63.26(0.05) | 63.43(0.44) | 64.34(0.37) | 64.82 | -0.7 | | -19 | 42(2) | -5 | [4] | [49] | [19] | 93 | 288 | RG | 0.5 | Wait | | (6) | 31 | 40 | 7 | 20 | 1.7,100 | 33 | | 24 | Feb/25 | 13 | 66.32 | 64.56 | 63.23(0.02) | 63.15(0.4) | 64.1(0.61) | 64.54 | -0.8 | | -19 | 40(0.5) | -15 | [2] | [66] | [17] | 88 | 329 | RG | 0.5 | Wait | | (2) | 51 | 26 | 17 | 20 | 1.5,100 | 33 | | 25 | Feb/25 | 12 | 66.32 | 64.56 | 63.23(0) | 62.9(0.33) | 63.71(0.68) | 64.36 | -0.9 | | -19 | 40(0.3) | -15 | [0] | [69] | [18] | 83 | 333 | UR | 0.8 | SmallShort | | (2) | 57 | 20 | 27 | 20 | 1.3,100 | 33 | | | | |
| 26 | Feb/25 | 11 | 66.32 | 64.56 | 63.22(-0.02) | 62.69(0.21) | 63.28(0.7) | 64.22 | -1 | | -19 | 40(-0.7) | -20 | [-2] | [65] | [38] | 73 | 336 | UR | 1.1 | SmallShort | | (-2) | 58 | 62 | 43 | 20 | 1.2,93 | 33 | | 27 | Feb/25 | 10 | 66.32 | 64.56 | 63.23(-0.06) | 62.56(0.06) | 62.84(0.48) | 63.79 | -1.2 | | -19 | 40(-1.5) | -40 | [-5] | [40] | [22] | 36 | 252 | UR | 1.1 | SmallShort | | (-5) | 40 | 22 | 37 | 20 | 0.7,68 | 33 | | 28 | Feb/25 | 9 | 66.32 | 64.56 | 63.27(-0.02) | 62.52(0.08) | 62.54(0.55) | 63.64 | -1.3 | | -19 | 42(-0.4) | -10 | [-2] | [47] | [67] | 3 | 203 | UR | 1.2 | SmallShort? | | (-6) | 46 | 158 | 30 | 20 | 0.4,43 | 33 | | 29 | Feb/24 | 15 | 66.47 | 64.63 | 63.28(-0.06) | 62.47(-0.16) | 62.2(0.21) | 62.57 | -1.8 | | -26 | 42(0.6) | -25 | [-5] | [3] | [23] | -57 | -9 | UR | 0.4 | SmallShort? | | (-10) | 18 | 52 | 11 | 20 | -0.8,13 | 18 | | 30 | Feb/24 | 14 | 66.47 | 64.63 | 63.32(-0.13) | 62.57(-0.24) | 62.07(-0.05) | 62.22 | -2 | | -26 | 42(1.6) | -50 | [-12] | [-24] | [12] | -74 | -57 | DP | 0.2 | OpenShort | | (-10) | -5 | 29 | 9 | 11 | -1.2,6 | 18 | | | | |
| 31 | Feb/24 | 13 | 66.47 | 64.63 | 63.4(-0.16) | 62.72(-0.27) | 62.1(-0.29) | 62.03 | -2.1 | | -26 | 40(2.5) | -50 | [-14] | [-48] | [-4] | -87 | -136 | DT | -0.1 | OpenShort | | (-15) | -26 | -12 | 9 | -19 | -1.6,3 | 18 | | 32 | Feb/24 | 12 | 66.47 | 64.63 | 63.5(-0.14) | 62.89(-0.32) | 62.28(-0.34) | 62.11 | -2 | | -26 | 38(3.1) | -50 | [-13] | [-54] | [2] | -90 | -167 | DP | -0.2 | OpenShort | | (-15) | -30 | 7 | 10 | -20 | -1.7,3 | 18 | | 33 | Feb/24 | 11 | 66.47 | 64.63 | 63.59(-0.14) | 63.09(-0.35) | 62.49(-0.41) | 62.06 | -2.1 | | -26 | 34(4) | -50 | [-13] | [-62] | [1] | -102 | -203 | BT | -0.6 | OpenLong | | (-13) | -37 | 12 | 3 | -20 | -2.1,1 | 18 | | 34 | Feb/24 | 10 | 66.47 | 64.63 | 63.68(-0.16) | 63.31(-0.36) | 62.75(-0.49) | 61.98 | -2.1 | | -26 | 30(5.8) | -50 | [-14] | [-70] | [-24] | -115 | -233 | DT | -1.2 | HoldShort | | (-13) | -44 | -52 | -3 | -20 | -2.6,0 | 18 | | 35 | Feb/24 | 9 | 66.47 | 64.63 | 63.78(-0.13) | 63.54(-0.31) | 63.06(-0.44) | 62.33 | -1.9 | | -26 | 25(5.8) | -50 | [-12] | [-62] | [-36] | -120 | -211 | DT | -1.4 | HoldShort? | | (-15) | -39 | -84 | -11 | -20 | -2.8,0 | 18 | | | | |
| 36 | Feb/23 | 15 | 66.7 | 65.14 | 63.86(-0.08) | 63.74(-0.25) | 63.34(-0.28) | 62.9 | -1.9 | | -23 | 19(1.9) | -50 | [-7] | [-44] | [-20] | -110 | -140 | DT | -1.1 | HoldShort? | | (-7) | -25 | -43 | -13 | -20 | -2.4,0 | 22 | | 37 | Feb/23 | 14 | 66.7 | 65.14 | 63.91(-0.13) | 63.9(-0.17) | 63.52(-0.25) | 63.19 | -1.8 | | -23 | 17(-1.6) | -50 | [-12] | [-39] | [-15] | -105 | -45 | DT | -1 | CloseShort | | (-5) | -22 | -26 | -21 | -20 | -2.2,0 | 22 | | 38 | Feb/23 | 13 | 66.7 | 65.14 | 63.99(-0.12) | 64.01(-0.11) | 63.68(-0.31) | 63.37 | -1.7 | | -23 | 19(-1.3) | -50 | [-11] | [-42] | [-15] | -86 | -59 | DT | -0.9 | HoldShort | | (-11) | -28 | -25 | -18 | -20 | -1.7,7 | 22 | | 39 | Feb/23 | 12 | 66.7 | 65.14 | 64.07(-0.11) | 64.01(0) | 63.88(-0.23) | 63.54 | -1.6 | | -23 | 20(-1.4) | -50 | [-10] | [-29] | [-18] | -71 | -29 | DT | -0.9 | OpenShort | | (-11) | -21 | -26 | -24 | -20 | -1.4,14 | 22 | | 40 | Feb/23 | 11 | 66.7 | 65.14 | 64.14(-0.08) | 64.08(-0.02) | 64.03(-0.19) | 63.72 | -1.5 | | -23 | 21(-0.1) | -50 | [-7] | [-26] | [-7] | -41 | -39 | DT | -0.8 | OpenShort | | (-8) | -17 | 0 | -21 | -20 | -1,34 | 22 | | | | |
| 41 | Feb/23 | 10 | 66.7 | 65.14 | 64.19(-0.05) | 64.09(-0.03) | 64.15(-0.22) | 63.72 | -1.5 | | -23 | 21(0.6) | -50 | [-5] | [-28] | [-22] | -32 | -74 | DT | -1 | OpenShort | | (-7) | -20 | -52 | -16 | -20 | -1.1,46 | 22 | | 42 | Feb/23 | 9 | 66.7 | 65.14 | 64.19(0) | 64.11(0.05) | 64.29(-0.08) | 64.08 | -1.3 | | -23 | 21(-0.1) | -50 | [0] | [-11] | [-14] | 1 | -39 | DR | -0.5 | OpenShort? | | (-3) | -7 | -36 | -4 | -12 | -0.3,58 | 22 | | 43 | Feb/22 | 15 | 66.94 | 65.65 | 64.22(0.05) | 64.08(0.08) | 64.34(0.09) | 64.33 | -1.5 | | -18 | 21(-3.6) | -15 | [5] | [9] | [3] | 23 | -7 | RG | -0 | Wait? | | (3) | 8 | 3 | 4 | 16 | 0.3,65 | 32 | | 44 | Feb/22 | 14 | 66.94 | 65.65 | 64.19(-0.05) | 64.03(0.03) | 64.28(0.23) | 64.31 | -1.5 | | -18 | 24(-2.2) | -50 | [-5] | [17] | [5] | 17 | 127 | UR | 0.1 | SmallShort | | (5) | 21 | 3 | 11 | 20 | 0.3,59 | 32 | | 45 | Feb/22 | 13 | 66.94 | 65.65 | 64.22(-0.05) | 64.01(0.05) | 64.13(0.16) | 64.29 | -1.5 | | -18 | 27(-0.8) | -50 | [-5] | [12] | [-3] | 13 | 100 | RG | 0.4 | Wait | | (-6) | 15 | -23 | 21 | 12 | 0.2,58 | 32 | | | | |
| 46 | Feb/22 | 12 | 66.94 | 65.65 | 64.22(0) | 63.98(0.11) | 64.03(0.16) | 64.45 | -1.4 | | -18 | 27(-0.2) | -15 | [0] | [16] | [13] | 12 | 70 | UR | 0.9 | SmallShort | | (-3) | 15 | 18 | 30 | 20 | 0.4,52 | 32 | | 47 | Feb/22 | 11 | 66.94 | 65.65 | 64.25(-0.03) | 63.91(-0.09) | 63.93(0.16) | 64.33 | -1.5 | | -18 | 28(-0.6) | -25 | [-3] | [6] | [23] | -15 | 80 | UR | 0.8 | SmallShort | | (-2) | 15 | 44 | 17 | 20 | 0.2,30 | 32 | | 48 | Feb/22 | 10 | 66.94 | 65.65 | 64.27(-0.03) | 63.97(-0.11) | 63.83(0.11) | 64.02 | -1.7 | | -18 | 28(-0.6) | -25 | [-3] | [0] | [24] | -49 | 17 | UR | 0.4 | SmallShort | | (-5) | 10 | 71 | -16 | 20 | -0.5,14 | 32 | | 49 | Feb/22 | 9 | 66.94 | 65.65 | 64.29(-0.09) | 64.04(-0.25) | 63.76(-0.2) | 63.53 | -2 | | -18 | 29(2.4) | -50 | [-8] | [-36] | [-17] | -78 | -80 | DT | -0.5 | OpenShort? | | (-8) | -18 | -38 | -26 | -5 | -1.5,10 | 32 | | 50 | Feb/18 | 15 | 67.11 | 65.98 | 64.35(-0.11) | 64.2(-0.14) | 63.89(-0.08) | 63.79 | -2.1 | | -19 | 26(-3.1) | -50 | [-10] | [-22] | [-15] | -67 | -0 | DT | -0.2 | OpenShort? | | (-6) | -7 | -29 | -22 | -20 | -1.2,13 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|