|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $67.0200 One month high (close): $69.4900
SO Daily Change: -0.81% Daily StdDev 1.01% SO EMA_5_Trend: -0.09% 10Minute StdDev: $0.3507
Latest Price : $68.69(-0.81%) | Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 68.24 | 68.33 | 68.83(0.09) | 68.91(-0.01) | 68.84(0.22) | 69.15 | 1.4 | | 2 | 48(-7.5) | 50 | [9] | [25] | [17] | 42 | 16 | UT | 1 | OpenLong? | | (9) | 22 | 36 | 21 | 20 | 1,67 | 49 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces:
Down Forces: 68.91(hourly_sma_10 -0.35%)
Support Levels: 68.83(hourly_sma_20 -0.46%) 68.33(daily_ema_10 -1.19%) 68.24(daily_ema_20 -1.32%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 68.24 | 68.33 | 68.77(0.06) | 68.92(-0.04) | 68.69(-0.01) | 68.91 | 1 | | 2 | 55(-3.8) | 30 | [6] | [-0] | [3] | 11 | -40 | UT | 0.6 | OpenLong | | (7) | -1 | 4 | 8 | 3 | 0.4,51 | 49 | | 3 | Feb/4 | 13 | 68.24 | 68.33 | 68.73(0.06) | 68.95(-0.01) | 68.7(-0.09) | 68.88 | 1 | | 2 | 59(-4.1) | 35 | [6] | [-7] | [7] | -4 | -59 | RG | 0.5 | Wait | | (6) | -9 | 21 | -0 | -1 | 0.4,36 | 49 | | 4 | Feb/4 | 12 | 68.24 | 68.33 | 68.69(0.07) | 68.96(0.03) | 68.76(-0.12) | 68.74 | 0.8 | | 2 | 63(-5.6) | 50 | [7] | [-8] | [4] | -20 | -86 | RG | -0 | Wait | | (4) | -12 | 30 | -25 | -20 | 0.1,28 | 49 | | 5 | Feb/4 | 11 | 68.24 | 68.33 | 68.64(0.06) | 68.94(-0.04) | 68.84(-0.22) | 68.54 | 0.5 | | 2 | 69(-7.3) | 20 | [6] | [-21] | [-2] | -14 | -121 | DR | -0.7 | OpenShort | | (6) | -22 | 19 | -30 | -20 | -0.2,41 | 49 | | | | |
| 6 | Feb/4 | 10 | 68.24 | 68.33 | 68.6(0.06) | 68.97(-0.04) | 68.99(-0.23) | 68.42 | 0.3 | | 2 | 76(-6) | 0 | [6] | [-22] | [-34] | -3 | -142 | DR | -1.2 | OpenShort | | (6) | -23 | -77 | -27 | -20 | -0.4,57 | 49 | | 7 | Feb/4 | 9 | 68.24 | 68.33 | 68.56(0.06) | 69(0.03) | 69.15(-0.06) | 68.94 | 1.1 | | 2 | 82(-0.3) | -5 | [6] | [-2] | [-13] | 55 | -12 | DR | -0.4 | OpenShort? | | (10) | -6 | -34 | -9 | -6 | 0.7,87 | 49 | | 8 | Feb/3 | 15 | 68.21 | 68.24 | 68.56(0) | 68.98(0.06) | 69.19(0.04) | 69.17 | 1.5 | | 3 | 83(-0.7) | 0 | [0] | [9] | [1] | 76 | 100 | UR | -0 | SmallShort? | | (7) | 4 | 3 | -1 | 0 | 1.2,96 | 55 | | 9 | Feb/3 | 14 | 68.21 | 68.24 | 68.52(-0.01) | 68.94(0.1) | 69.16(0.17) | 69.15 | 1.5 | | 3 | 83(-4.4) | 0 | [-1] | [24] | [-4] | 78 | 141 | RG | -0 | Wait | | (1) | 17 | -14 | 4 | 1 | 1.2,98 | 55 | | 10 | Feb/3 | 13 | 68.21 | 68.24 | 68.53(-0.03) | 68.87(0.19) | 69.04(0.15) | 69.25 | 1.6 | | 3 | 88(-3.4) | 5 | [-3] | [26] | [5] | 83 | 176 | UR | 0.4 | SmallShort | | (-3) | 15 | 7 | 14 | 1 | 1.3,100 | 55 | | | | |
| 11 | Feb/3 | 12 | 68.21 | 68.24 | 68.55(-0.01) | 68.74(0.17) | 68.94(0.12) | 69.2 | 1.5 | | 3 | 91(-1.4) | 10 | [-1] | [22] | [3] | 78 | 129 | UR | 0.4 | SmallShort | | (-3) | 12 | -1 | 20 | 3 | 1.1,100 | 55 | | 12 | Feb/3 | 11 | 68.21 | 68.24 | 68.55(0) | 68.62(0.18) | 68.86(0.15) | 69.21 | 1.6 | | 3 | 92(-0.6) | 40 | [0] | [26] | [16] | 66 | 127 | UR | 0.6 | SmallShort | | (0) | 15 | 34 | 14 | 20 | 1.1,88 | 55 | | 13 | Feb/3 | 10 | 68.21 | 68.24 | 68.55(0) | 68.5(0.13) | 68.76(0.07) | 68.98 | 1.2 | | 3 | 93(-0.4) | 40 | [0] | [15] | [22] | 42 | 78 | UR | 0.4 | SmallShort | | (-3) | 7 | 59 | 9 | 13 | 0.7,74 | 55 | | 14 | Feb/3 | 9 | 68.21 | 68.24 | 68.56(-0.03) | 68.41(0.1) | 68.71(0.03) | 68.59 | 0.6 | | 3 | 93(-0.7) | -5 | [-3] | [9] | [-7] | 19 | 37 | RG | -0.2 | Wait? | | (-3) | 3 | -23 | 3 | 3 | 0.1,66 | 55 | | 15 | Feb/2 | 15 | 68.15 | 68.09 | 68.56(0) | 68.34(0.15) | 68.69(0.2) | 68.74 | 1 | | 1 | 94(-8.3) | 20 | [0] | [28] | [-0] | 23 | 68 | UT | 0.1 | OpenLong? | | (-1) | 20 | -6 | 10 | 0 | 0.3,65 | 57 | | | | |
| 16 | Feb/2 | 14 | 68.15 | 68.09 | 68.56(0) | 68.24(0.18) | 68.55(0.26) | 68.78 | 1.1 | | 1 | 102(0.2) | 30 | [0] | [36] | [4] | 15 | 93 | UR | 0.4 | SmallShort | | (0) | 26 | 0 | 14 | 20 | 0.3,57 | 57 | | 17 | Feb/2 | 13 | 68.15 | 68.09 | 68.58(0.03) | 68.12(0.09) | 68.37(0.19) | 68.78 | 1.1 | | 1 | 102(0.2) | 50 | [3] | [25] | [12] | 10 | 47 | UT | 0.7 | OpenLong | | (0) | 19 | 15 | 21 | 20 | 0.3,52 | 57 | | 18 | Feb/2 | 12 | 68.15 | 68.09 | 68.58(0) | 68.06(-0.04) | 68.24(0.21) | 68.68 | 0.9 | | 1 | 102(0) | 45 | [0] | [20] | [19] | -6 | 71 | UR | 0.7 | SmallShort | | (1) | 21 | 30 | 17 | 20 | 0.2,39 | 57 | | 19 | Feb/2 | 11 | 68.15 | 68.09 | 68.58(0) | 68.09(-0.16) | 68.1(0.16) | 68.48 | 0.6 | | 1 | 102(-0.1) | 50 | [0] | [9] | [29] | -28 | 29 | UR | 0.6 | SmallShort | | (-1) | 16 | 68 | 7 | 20 | -0.1,25 | 57 | | 20 | Feb/2 | 10 | 68.15 | 68.09 | 68.56(0.01) | 68.2(-0.2) | 67.99(0.15) | 68.03 | -0.2 | | 1 | 102(-1.5) | 50 | [1] | [6] | [8] | -54 | -53 | UT | 0.1 | OpenLong | | (-3) | 15 | 16 | 3 | 20 | -0.9,19 | 57 | | | | |
| 21 | Feb/2 | 9 | 68.15 | 68.09 | 68.55(-0.03) | 68.34(-0.23) | 67.89(0.01) | 67.92 | -0.4 | | 1 | 104(3.9) | -10 | [-3] | [-10] | [-9] | -56 | -58 | DT | 0 | OpenShort? | | (0) | 1 | -32 | 6 | 4 | -1,19 | 57 | | 22 | Feb/1 | 15 | 68.12 | 68.03 | 68.57(0.01) | 68.5(-0.16) | 67.88(0.01) | 68.13 | 0 | | -1 | 100(-5.6) | 30 | [1] | [-7] | [7] | -50 | -68 | RG | 0.4 | Wait? | | (-1) | 1 | 15 | 12 | -1 | -0.7,18 | 53 | | 23 | Feb/1 | 14 | 68.12 | 68.03 | 68.56(0.01) | 68.61(-0.15) | 67.87(-0.29) | 68.03 | -0.2 | | -1 | 105(-2) | 5 | [1] | [-37] | [5] | -63 | -161 | RG | 0.3 | Wait | | (1) | -29 | 23 | 0 | -20 | -0.9,10 | 53 | | 24 | Feb/1 | 13 | 68.12 | 68.03 | 68.56(0) | 68.71(-0.15) | 68.07(-0.5) | 67.88 | -0.4 | | -1 | 107(0.6) | -20 | [0] | [-58] | [4] | -74 | -222 | DP | -0.3 | OpenShort | | (0) | -51 | 34 | -20 | -20 | -1.1,4 | 53 | | 25 | Feb/1 | 12 | 68.12 | 68.03 | 68.55(-0.01) | 68.81(-0.17) | 68.41(-0.55) | 67.66 | -0.8 | | -1 | 107(0.8) | -35 | [-1] | [-64] | [-16] | -87 | -255 | DT | -1.2 | HoldShort | | (-1) | -56 | -3 | -49 | -20 | -1.5,1 | 53 | | | | |
| 26 | Feb/1 | 11 | 68.12 | 68.03 | 68.56(-0.03) | 68.93(-0.16) | 68.79(-0.49) | 67.68 | -0.8 | | -1 | 106(4.4) | -45 | [-3] | [-58] | [-37] | -63 | -221 | DT | -1.8 | OpenShort | | (0) | -50 | -61 | -53 | -20 | -1.5,25 | 53 | | 27 | Feb/1 | 10 | 68.12 | 68.03 | 68.58(-0.03) | 69.04(-0.07) | 69.13(-0.39) | 68.08 | -0.1 | | -1 | 102(-0.3) | -45 | [-3] | [-44] | [-62] | -14 | -137 | DT | -1.8 | OpenShort | | (0) | -39 | -149 | -38 | -20 | -0.9,59 | 53 | | 28 | Feb/1 | 9 | 68.12 | 68.03 | 68.6(0.07) | 69.09(0.1) | 69.4(0.07) | 69.08 | 1.7 | | -1 | 102(3) | -25 | [7] | [14] | [-27] | 60 | 19 | CR | -0.6 | HoldShort? | | (4) | 7 | -70 | -11 | -17 | 0.8,90 | 53 | | 29 | Jan/31 | 15 | 68.13 | 68.04 | 68.55(0.1) | 69.02(0.16) | 69.35(0.2) | 69.55 | 2.5 | | 1 | 99(7.6) | 50 | [10] | [32] | [3] | 95 | 100 | UT | 0.4 | OpenLong? | | (10) | 20 | 1 | 1 | 20 | 1.8,100 | 55 | | 30 | Jan/31 | 14 | 68.13 | 68.04 | 68.48(0.2) | 68.91(0.22) | 69.21(0.19) | 69.54 | 2.5 | | 1 | 91(-12) | 50 | [21] | [38] | [11] | 100 | -6 | UT | 0.6 | CloseLong | | (10) | 20 | 28 | 5 | 13 | 2,100 | 55 | | | | |
| 31 | Jan/31 | 13 | 68.13 | 68.04 | 68.34(0.16) | 68.76(0.16) | 69.08(0.19) | 69.35 | 2.1 | | 1 | 103(-4.3) | 50 | [17] | [34] | [5] | 93 | 36 | UT | 0.5 | HoldLong | | (22) | 20 | 7 | 3 | 20 | 1.7,100 | 55 | | 32 | Jan/31 | 12 | 68.13 | 68.04 | 68.23(0.18) | 68.65(0.22) | 68.95(0.25) | 69.3 | 2.1 | | 1 | 108(-0.5) | 50 | [19] | [44] | [17] | 93 | 41 | UT | 0.6 | HoldLong | | (19) | 26 | 44 | 2 | 20 | 1.7,100 | 55 | | 33 | Jan/31 | 11 | 68.13 | 68.04 | 68.11(0.15) | 68.5(0.16) | 68.78(0.12) | 69 | 1.5 | | 1 | 108(-2.1) | 50 | [16] | [26] | [6] | 85 | 7 | UT | 0.4 | HoldLong | | (17) | 13 | 15 | -0 | 16 | 1.4,100 | 55 | | 34 | Jan/31 | 10 | 68.13 | 68.04 | 68.01(0.13) | 68.39(0.16) | 68.7(0.17) | 68.9 | 1.4 | | 1 | 110(3.7) | 50 | [14] | [31] | [5] | 85 | 41 | UT | 0.3 | OpenLong | | (16) | 18 | 9 | 2 | 20 | 1.4,100 | 55 | | 35 | Jan/31 | 9 | 68.13 | 68.04 | 67.92(0.09) | 68.28(0.15) | 68.58(0.2) | 68.84 | 1.2 | | 1 | 106(3.5) | 50 | [10] | [33] | [7] | 86 | 99 | UT | 0.4 | OpenLong? | | (12) | 21 | 18 | 1 | 17 | 1.5,98 | 55 | | | | |
| 36 | Jan/28 | 15 | 68.07 | 67.93 | 67.86(0.09) | 68.18(0.09) | 68.44(0.15) | 68.72 | 1.3 | | 0 | 103(-10) | 50 | [10] | [24] | [16] | 86 | 76 | UT | 0.5 | HoldLong? | | (10) | 16 | 39 | 4 | 20 | 1.5,98 | 51 | | 37 | Jan/28 | 14 | 68.07 | 67.93 | 67.8(0.09) | 68.12(0.01) | 68.34(0.16) | 68.46 | 0.8 | | 0 | 113(2.4) | 45 | [10] | [21] | [-2] | 78 | 49 | CR | 0.2 | OpenShort | | (6) | 17 | -20 | 9 | 20 | 1.2,98 | 51 | | 38 | Jan/28 | 13 | 68.07 | 67.93 | 67.74(0.09) | 68.11(0.04) | 68.23(0.22) | 68.59 | 1.1 | | 0 | 111(6.4) | 50 | [10] | [29] | [13] | 83 | 94 | UT | 0.7 | OpenLong | | (10) | 23 | 27 | 8 | 20 | 1.6,93 | 51 | | 39 | Jan/28 | 12 | 68.07 | 67.93 | 67.68(0.1) | 68.08(0.04) | 68.08(0.16) | 68.41 | 0.7 | | 0 | 104(2.4) | 50 | [11] | [23] | [24] | 75 | 49 | UT | 0.6 | OpenLong | | (7) | 17 | 58 | 13 | 20 | 1.4,90 | 51 | | 40 | Jan/28 | 11 | 68.07 | 67.93 | 67.61(0.06) | 68.05(0.18) | 67.97(0.09) | 68.03 | -0.1 | | 0 | 102(-2) | 5 | [6] | [22] | [-13] | 50 | 22 | CR | 0.1 | HoldShort | | (9) | 10 | -33 | 5 | -20 | 0.8,80 | 51 | | | | |
| 41 | Jan/28 | 10 | 68.07 | 67.93 | 67.57(0.09) | 67.93(0.19) | 67.91(0.03) | 68.25 | 0.4 | | 0 | 104(3.7) | 50 | [10] | [17] | [19] | 60 | 16 | UT | 0.7 | OpenLong | | (9) | 3 | 58 | 5 | -13 | 1.3,77 | 51 | | 42 | Jan/28 | 9 | 68.07 | 67.93 | 67.51(0.04) | 67.8(0.12) | 67.89(-0.16) | 67.87 | -0.4 | | 0 | 100(1.1) | -15 | [4] | [-8] | [-3] | 37 | -32 | DR | -0 | OpenShort? | | (6) | -17 | -1 | -3 | -20 | 0.7,69 | 51 | | 43 | Jan/27 | 15 | 68.03 | 67.85 | 67.48(0.03) | 67.72(0.13) | 68(-0.13) | 67.88 | -0.3 | | -2 | 99(-7.1) | -25 | [3] | [-6] | [-2] | 35 | -4 | DR | -0.2 | OpenShort? | | (4) | -14 | 1 | -15 | -3 | 0.8,65 | 49 | | 44 | Jan/27 | 14 | 68.03 | 67.85 | 67.46(0.09) | 67.63(0.1) | 68.09(-0.07) | 67.87 | -0.4 | | -2 | 106(-5.4) | 30 | [10] | [1] | [6] | 44 | -52 | UT | -0.5 | OpenLong | | (3) | -7 | 26 | -19 | 1 | 0.9,71 | 49 | | 45 | Jan/27 | 13 | 68.03 | 67.85 | 67.4(0.13) | 67.56(0.03) | 68.14(0.26) | 67.7 | -0.7 | | -2 | 111(-20.2) | 10 | [14] | [33] | [-24] | 46 | -27 | CR | -0.9 | HoldShort | | (9) | 28 | -68 | -10 | 4 | 0.6,81 | 49 | | | | |
| 46 | Jan/27 | 12 | 68.03 | 67.85 | 67.31(0.15) | 67.54(0.09) | 67.96(0.38) | 68.15 | 0.3 | | -2 | 132(0.8) | 50 | [16] | [49] | [-7] | 80 | 63 | CR | 0.3 | OpenShort | | (19) | 40 | -35 | 4 | 20 | 1.4,95 | 49 | | 47 | Jan/27 | 11 | 68.03 | 67.85 | 67.21(0.13) | 67.48(0.16) | 67.7(0.4) | 68.38 | 0.8 | | -2 | 131(10.5) | 50 | [14] | [55] | [15] | 100 | 139 | UT | 1.2 | HoldLong | | (17) | 43 | 10 | 40 | 20 | 2,100 | 49 | | 48 | Jan/27 | 10 | 68.03 | 67.85 | 67.12(0.13) | 67.37(0.15) | 67.43(0.42) | 68.31 | 0.6 | | -2 | 120(14.3) | 50 | [14] | [56] | [17] | 77 | 155 | UT | 1.6 | OpenLong | | (13) | 45 | 24 | 26 | 20 | 2.2,72 | 49 | | 49 | Jan/27 | 9 | 68.03 | 67.85 | 67.03(0.1) | 67.27(0.15) | 67.15(0.25) | 68.15 | 0.3 | | -2 | 106(12.6) | 50 | [11] | [38] | [81] | 67 | 131 | UT | 2.1 | OpenLong? | | (13) | 27 | 216 | 22 | 20 | 2.3,59 | 49 | | 50 | Jan/26 | 15 | 68.03 | 67.82 | 66.96(-0.03) | 67.17(-0.04) | 66.98(-0.22) | 66.75 | -2.8 | | -4 | 93(0.2) | -50 | [-3] | [-27] | [-16] | -21 | -56 | DT | -0.5 | OpenShort? | | (0) | -23 | -34 | -7 | -20 | -0.5,42 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|