|
^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 4, 2022 |
| SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $64.4700 One month high (close): $68.5800
SO Daily Change: 0% Daily StdDev 0.98% SO EMA_5_Trend: 0.13% 10Minute StdDev: $0.3664
Latest Price : $68.17(0%) | Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1
| Tue. Jan. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/4 | 15 | 66.82 | 67.61 | (0) | 68.41(0.07) | 68.67(-0.03) | 68.42 | 1.3 | | 13 | 28(-0.1) | 30 | [0] | [2] | [-14] | 26 | 2 | CR | -0.7 | HoldShort? | | (0) | -3 | -27 | -19 | -16 | 0.2,71 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.61(daily_ema_10 -1.18%) 66.82(daily_ema_20 -2.34%) Resistance Levels:
|
| 2 | Jan/4 | 14 | 66.82 | 67.61 | 68.35(0.03) | 68.36(0.15) | 68.69(0.15) | 68.61 | 1.4 | | 13 | 28(0.4) | 50 | [3] | [26] | [1] | 51 | 47 | UT | -0.2 | OpenLong | | (1) | 15 | 7 | -7 | -3 | 0.7,83 | 68 | 3 | Jan/4 | 13 | 66.82 | 67.61 | 68.33(0.03) | 68.26(0.1) | 68.59(0.1) | 68.56 | 1.4 | | 13 | 28(0) | 50 | [3] | [18] | [-12] | 58 | 24 | CR | -0.1 | HoldShort | | (1) | 10 | -41 | 9 | 4 | 0.7,90 | 68 | 4 | Jan/4 | 12 | 66.82 | 67.61 | 68.31(0.06) | 68.19(0.09) | 68.52(0.23) | 68.85 | 1.6 | | 13 | 28(1.6) | 50 | [6] | [32] | [8] | 82 | 78 | UT | 1 | OpenLong | | (6) | 24 | -6 | 30 | 20 | 1.6,92 | 68 | 5 | Jan/4 | 11 | 66.82 | 67.61 | 68.27(0.09) | 68.13(0.03) | 68.36(0.32) | 68.89 | 1.7 | | 13 | 26(1.9) | 50 | [9] | [39] | [29] | 73 | 80 | UT | 1.6 | OpenLong | | (7) | 33 | 55 | 29 | 20 | 1.9,75 | 68 | | | |
6 | Jan/4 | 10 | 66.82 | 67.61 | 68.21(0.03) | 68.11(-0.03) | 68.14(0.15) | 68.5 | 1.3 | | 13 | 24(-0.4) | 50 | [3] | [17] | [24] | 32 | 47 | UT | 1.2 | OpenLong | | (4) | 15 | 50 | 19 | 20 | 1,57 | 68 | 7 | Jan/4 | 9 | 66.82 | 67.61 | 68.19(0.03) | 68.13(-0.07) | 68.04(0.16) | 68.15 | 1.1 | | 13 | 25(-0.4) | 50 | [3] | [16] | [3] | -7 | 0 | UT | 0.4 | OpenLong? | | (1) | 16 | -1 | 18 | 9 | -0.1,46 | 68 | 8 | Jan/3 | 15 | 66.64 | 67.5 | 68.19(0) | 68.18(-0.03) | 67.93(0.1) | 68.16 | 1.2 | | 16 | 25(0.8) | 50 | [0] | [11] | [5] | -13 | 27 | UR | 0.7 | SmallShort? | | (3) | 10 | 6 | 18 | 6 | -0,37 | 66 | 9 | Jan/3 | 14 | 66.64 | 67.5 | 68.19(0) | 68.2(-0.03) | 67.86(-0.03) | 68.12 | 1.1 | | 16 | 24(-0.3) | 50 | [0] | [-2] | [16] | -26 | -18 | RG | 0.8 | SmallShort | | (-1) | -3 | 37 | 18 | 3 | -0.2,29 | 66 | 10 | Jan/3 | 13 | 66.64 | 67.5 | 68.19(0) | 68.22(-0.09) | 67.88(-0.29) | 67.86 | 0.9 | | 16 | 24(0.6) | 30 | [0] | [-31] | [-4] | -61 | -125 | DR | -0.1 | OpenShort | | (-1) | -29 | -3 | -8 | -20 | -1,14 | 66 | | | |
11 | Jan/3 | 12 | 66.64 | 67.5 | 68.17(-0.01) | 68.28(-0.07) | 68.08(-0.22) | 67.88 | 1 | | 16 | 24(-0.1) | 50 | [-1] | [-23] | [5] | -66 | -87 | RG | -0.7 | Wait | | (0) | -22 | 36 | -36 | -16 | -0.9,7 | 66 | 12 | Jan/3 | 11 | 66.64 | 67.5 | 68.18(-0.01) | 68.33(-0.12) | 68.23(-0.29) | 67.63 | 0.8 | | 16 | 24(1.9) | 10 | [-1] | [-33] | [-22] | -79 | -145 | RG | -1.9 | SmallLong | | (-3) | -29 | -24 | -60 | -20 | -1.8,16 | 66 | 13 | Jan/3 | 10 | 66.64 | 67.5 | 68.18(0) | 68.41(-0.04) | 68.43(-0.16) | 67.8 | 0.9 | | 16 | 22(-0.2) | 15 | [0] | [-15] | [-35] | -36 | -102 | DR | -2.2 | OpenShort | | (0) | -16 | -70 | -45 | -20 | -1.4,49 | 66 | 14 | Jan/3 | 9 | 66.64 | 67.5 | 68.19(0.03) | 68.44(0.04) | 68.54(-0.03) | 68.29 | 1.3 | | 16 | 22(-0.7) | 25 | [3] | [3] | [-26] | 41 | -29 | CR | -0.9 | HoldShort? | | (3) | -3 | -65 | -17 | -19 | 0.3,83 | 66 | 15 | Dec/31 | 15 | 66.39 | 67.36 | 68.17(0.07) | 68.41(0.13) | 68.56(0.1) | 68.75 | 1.6 | | 19 | 23(4.3) | 50 | [7] | [21] | [5] | 100 | 43 | UT | 0.6 | HoldLong? | | (7) | 10 | 9 | 9 | 4 | 2,100 | 75 | | | |
16 | Dec/31 | 14 | 66.39 | 67.36 | 68.12(0.07) | 68.32(0.12) | 68.49(0.07) | 68.69 | 1.6 | | 19 | 19(0.8) | 50 | [7] | [18] | [6] | 98 | 25 | UT | 0.7 | HoldLong | | (7) | 7 | 13 | 5 | 12 | 2.1,95 | 75 | 17 | Dec/31 | 13 | 66.39 | 67.36 | 68.07(0.07) | 68.24(0.1) | 68.44(0.09) | 68.6 | 1.5 | | 19 | 18(0.8) | 50 | [7] | [19] | [13] | 92 | 31 | UT | 0.6 | HoldLong | | (7) | 9 | 34 | 0 | 18 | 2,92 | 75 | 18 | Dec/31 | 12 | 66.39 | 67.36 | 68.02(0.06) | 68.17(0.03) | 68.38(0.04) | 68.36 | 1.3 | | 19 | 17(-0.6) | 50 | [6] | [10] | [-3] | 74 | -3 | CR | -0.1 | HoldShort | | (6) | 4 | -6 | -11 | 12 | 1.4,89 | 75 | 19 | Dec/31 | 11 | 66.39 | 67.36 | 67.98(0.06) | 68.15(0.06) | 68.35(0.15) | 68.4 | 1.4 | | 19 | 18(0.6) | 50 | [6] | [23] | [1] | 84 | 36 | UT | 0.2 | HoldLong | | (6) | 15 | 0 | -1 | 13 | 1.6,94 | 75 | 20 | Dec/31 | 10 | 66.39 | 67.36 | 67.94(0.06) | 68.11(0.06) | 68.25(0.15) | 68.4 | 1.4 | | 19 | 17(0.6) | 50 | [6] | [23] | [0] | 92 | 46 | UT | 0.6 | HoldLong | | (7) | 15 | -9 | 10 | 15 | 1.8,97 | 75 | | | |
21 | Dec/31 | 9 | 66.39 | 67.36 | 67.9(0.07) | 68.07(0.07) | 68.15(0.18) | 68.46 | 1.4 | | 19 | 16(1.1) | 50 | [7] | [26] | [14] | 108 | 53 | UT | 1.3 | HoldLong? | | (6) | 18 | 22 | 28 | 20 | 2.3,100 | 75 | 22 | Dec/30 | 15 | 66.07 | 67.24 | 67.85(0.09) | 68.02(0.06) | 68.03(0.12) | 68.3 | 1.4 | | 22 | 15(0.4) | 50 | [9] | [21] | [11] | 88 | 7 | UT | 1.2 | HoldLong? | | (7) | 12 | 18 | 21 | 15 | 2,88 | 76 | 23 | Dec/30 | 14 | 66.07 | 67.24 | 67.79(0.1) | 67.98(0.06) | 68.03(0) | 68.17 | 1.3 | | 22 | 15(-3.7) | 50 | [10] | [9] | [13] | 61 | -44 | UT | 0.9 | OpenLong | | (7) | 0 | 33 | 7 | 13 | 1.5,73 | 76 | 24 | Dec/30 | 13 | 66.07 | 67.24 | 67.72(0.09) | 67.94(0.01) | 67.95(-0.03) | 67.94 | 1.1 | | 22 | 19(-3.8) | 50 | [9] | [3] | [1] | 25 | -72 | UT | -0 | OpenLong | | (9) | -3 | 9 | -11 | -6 | 0.7,57 | 76 | 25 | Dec/30 | 12 | 66.07 | 67.24 | 67.66(0.09) | 67.94(0) | 67.97(-0.01) | 67.88 | 1.1 | | 22 | 22(-3) | 50 | [9] | [5] | [-4] | 24 | -67 | CR | -0.2 | HoldShort | | (9) | -1 | 1 | -20 | -9 | 0.6,59 | 76 | | | |
26 | Dec/30 | 11 | 66.07 | 67.24 | 67.6(0.07) | 67.93(0.04) | 67.98(-0.03) | 67.87 | 1.1 | | 22 | 25(-2.2) | 50 | [7] | [4] | [-6] | 39 | -41 | CR | -0.3 | HoldShort | | (9) | -3 | -7 | -15 | -12 | 0.6,74 | 76 | 27 | Dec/30 | 10 | 66.07 | 67.24 | 67.55(0.09) | 67.9(0.04) | 68(-0.01) | 67.92 | 1.1 | | 22 | 28(-1.4) | 50 | [9] | [7] | [-13] | 57 | -47 | CR | -0.2 | HoldShort | | (10) | -1 | -31 | -8 | -12 | 0.8,87 | 76 | 28 | Dec/30 | 9 | 66.07 | 67.24 | 67.49(0.12) | 67.87(0.09) | 68.01(0.12) | 68.14 | 1.3 | | 22 | 29(-0.3) | 50 | [12] | [23] | [6] | 85 | 6 | UT | 0.3 | HoldLong? | | (10) | 12 | 13 | 0 | 18 | 1.4,100 | 76 | 29 | Dec/29 | 15 | 65.72 | 67.07 | 67.41(0.1) | 67.81(0.07) | 67.93(0.06) | 68.05 | 1.3 | | 24 | 29(2.7) | 50 | [10] | [16] | [6] | 83 | 1 | UT | 0.2 | OpenLong? | | (10) | 6 | 16 | -1 | 6 | 1.3,100 | 73 | 30 | Dec/29 | 14 | 65.72 | 67.07 | 67.34(0.09) | 67.76(0.04) | 67.89(0.03) | 67.94 | 1.2 | | 24 | 27(0) | 50 | [9] | [11] | [-1] | 80 | 5 | CR | 0.1 | OpenShort | | (10) | 3 | -3 | -1 | 6 | 1.2,100 | 73 | | | |
31 | Dec/29 | 13 | 65.72 | 67.07 | 67.28(0.1) | 67.73(0.09) | 67.87(0.1) | 67.96 | 1.2 | | 24 | 27(0.5) | 50 | [10] | [21] | [2] | 84 | 23 | UT | 0.2 | HoldLong | | (10) | 10 | 6 | -2 | 7 | 1.4,99 | 73 | 32 | Dec/29 | 12 | 65.72 | 67.07 | 67.21(0.1) | 67.67(0.12) | 67.8(0.12) | 67.92 | 1.2 | | 24 | 26(0.6) | 50 | [10] | [24] | [6] | 86 | 38 | UT | 0.2 | HoldLong | | (10) | 12 | 18 | -3 | 3 | 1.5,98 | 73 | 33 | Dec/29 | 11 | 65.72 | 67.07 | 67.14(0.07) | 67.59(0.13) | 67.72(0.04) | 67.79 | 1.1 | | 24 | 26(0.7) | 50 | [7] | [16] | [-2] | 83 | 38 | CR | 0.1 | OpenShort | | (9) | 4 | -4 | -2 | -10 | 1.4,98 | 73 | 34 | Dec/29 | 10 | 65.72 | 67.07 | 67.09(0.06) | 67.5(0.15) | 67.69(0.07) | 67.82 | 1.1 | | 24 | 25(1.6) | 50 | [6] | [20] | [-1] | 90 | 66 | CR | 0.3 | OpenShort | | (9) | 7 | -3 | -0 | 0 | 1.6,100 | 73 | 35 | Dec/29 | 9 | 65.72 | 67.07 | 67.05(0.07) | 67.4(0.18) | 67.64(0.07) | 67.84 | 1.1 | | 24 | 23(2.3) | 50 | [7] | [22] | [12] | 94 | 65 | UT | 0.5 | OpenLong? | | (7) | 7 | 33 | -1 | 9 | 1.8,99 | 73 | | | |
36 | Dec/28 | 15 | 65.38 | 66.86 | 67(0.06) | 67.28(0.13) | 67.59(0.06) | 67.61 | 1.1 | | 23 | 21(2.8) | 50 | [6] | [17] | [2] | 89 | 44 | UT | 0.1 | OpenLong? | | (4) | 6 | 4 | -5 | 13 | 1.6,99 | 73 | 37 | Dec/28 | 14 | 65.38 | 66.86 | 66.96(0.07) | 67.19(0.12) | 67.55(0.13) | 67.58 | 1.1 | | 23 | 18(0.9) | 50 | [7] | [24] | [-1] | 91 | 52 | CR | 0.1 | OpenShort | | (6) | 13 | 0 | -10 | 12 | 1.7,98 | 73 | 38 | Dec/28 | 13 | 65.38 | 66.86 | 66.91(0.07) | 67.11(0.13) | 67.46(0.21) | 67.58 | 1.1 | | 23 | 17(1.1) | 50 | [7] | [32] | [1] | 96 | 83 | UT | 0.3 | OpenLong | | (7) | 21 | 1 | -7 | 20 | 1.9,98 | 73 | 39 | Dec/28 | 12 | 65.38 | 66.86 | 66.86(0.07) | 67.02(0.15) | 67.32(0.25) | 67.57 | 1.1 | | 23 | 16(2.1) | 50 | [7] | [37] | [0] | 104 | 103 | TP | 0.8 | OpenShort | | (9) | 25 | -6 | 1 | 20 | 2.2,99 | 73 | 40 | Dec/28 | 11 | 65.38 | 66.86 | 66.81(0.07) | 66.92(0.15) | 67.15(0.27) | 67.61 | 1.1 | | 23 | 14(3.4) | 50 | [7] | [39] | [18] | 120 | 118 | UT | 1.6 | HoldLong | | (9) | 27 | 30 | 26 | 20 | 2.8,100 | 73 | | | |
41 | Dec/28 | 10 | 65.38 | 66.86 | 66.76(0.06) | 66.82(0.1) | 66.97(0.21) | 67.4 | 1 | | 23 | 11(2.7) | 50 | [6] | [30] | [20] | 118 | 93 | UT | 2 | HoldLong | | (6) | 21 | 35 | 32 | 20 | 3,93 | 73 | 42 | Dec/28 | 9 | 65.38 | 66.86 | 66.72(0.04) | 66.75(0.09) | 66.83(0.1) | 67.16 | 0.9 | | 23 | 8(1.5) | 50 | [4] | [18] | [22] | 100 | 55 | UT | 2.1 | HoldLong? | | (3) | 10 | 48 | 26 | 20 | 2.8,80 | 73 | 43 | Dec/27 | 15 | 65.13 | 66.7 | 66.69(0.05) | 66.69(0.01) | 66.76(0.06) | 66.83 | 0.9 | | 24 | 6(-0.6) | 50 | [5] | [11] | [6] | 43 | -16 | UT | 0.5 | OpenLong? | | (3) | 6 | 13 | 7 | 9 | 1.1,65 | 68 | 44 | Dec/27 | 14 | 65.13 | 66.7 | 66.66(0.02) | 66.68(-0.03) | 66.72(0.06) | 66.74 | 0.8 | | 24 | 7(-0.5) | 50 | [2] | [8] | [2] | 21 | 5 | UT | 0.1 | OpenLong | | (3) | 6 | 4 | -1 | 15 | 0.6,56 | 68 | 45 | Dec/27 | 13 | 65.13 | 66.7 | 66.65(0.02) | 66.7(-0.03) | 66.72(0) | 66.71 | 0.8 | | 24 | 8(-0.1) | 50 | [2] | [2] | [1] | 21 | -11 | UT | 0.2 | OpenLong | | (3) | 0 | -1 | 8 | 5 | 0.4,61 | 68 | | | |
46 | Dec/27 | 12 | 65.13 | 66.7 | 66.65(0) | 66.72(-0.03) | 66.68(0.01) | 66.72 | 0.8 | | 24 | 8(-0.3) | 50 | [0] | [3] | [-0] | 21 | 13 | UT | 0.3 | OpenLong | | (2) | 1 | -9 | 14 | 6 | 0.5,58 | 68 | 47 | Dec/27 | 11 | 65.13 | 66.7 | 66.64(-0.02) | 66.74(0.04) | 66.67(0.08) | 66.78 | 0.8 | | 24 | 8(-0.4) | 50 | [-2] | [13] | [6] | 23 | 61 | UR | 0.7 | SmallShort | | (-2) | 8 | 16 | 8 | -5 | 0.9,50 | 68 | 48 | Dec/27 | 10 | 65.13 | 66.7 | 66.64(0) | 66.71(0.03) | 66.62(-0.03) | 66.67 | 0.8 | | 24 | 8(0) | 50 | [0] | [2] | [4] | -3 | -8 | UR | 0.3 | SmallShort | | (-2) | -3 | 17 | -1 | -13 | 0.1,45 | 68 | 49 | Dec/27 | 9 | 65.13 | 66.7 | 66.65(-0.04) | 66.69(-0.01) | 66.64(-0.1) | 66.56 | 0.7 | | 24 | 8(-1.2) | 10 | [-4] | [-8] | [-8] | -20 | 5 | RG | -0.5 | Wait? | | (0) | -10 | -17 | -7 | -9 | -0.5,43 | 68 | 50 | Dec/23 | 15 | 64.89 | 66.53 | 66.68(-0.04) | 66.7(0.01) | 66.71(-0.06) | 66.68 | 0.9 | | 23 | 10(-1.9) | 25 | [-4] | [-4] | [1] | -2 | 26 | RG | -0.2 | Wait? | | (-4) | -6 | 3 | -1 | 0 | 0,48 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|