|
^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Sun. Dec. 19, 2021 |
| SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $61.1000 One month high (close): $67.5500
SO Daily Change: 0% Daily StdDev 0% SO EMA_5_Trend: 0% 10Minute StdDev: $0.4446
Latest Price : $0(0%) | Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Sun. Dec. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/17 | 15 | 64.13 | 65.74 | 67.16(0.1) | 67.44(-0.03) | 67.39(-0.09) | 67.3 | 1.7 | | 27 | 0(-25) | 40 | [0] | [6] | [-9] | 27 | 20 | CR | -0.2 | HoldShort? | | (11) | 0 | -22 | -6 | -12 | 0.4,67 | 69 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.16(hourly_sma_20 -0.21%) 65.74(daily_ema_10 -2.32%) 64.13(daily_ema_20 -4.71%) Resistance Levels: 67.44(weak_hourly_sma_10 0.21%)
|
| 2 | Dec/17 | 14 | 64.13 | 65.74 | 67.09(0.1) | 67.46(0.01) | 67.45(-0.06) | 67.44 | 1.8 | | 27 | 25(-2.6) | 50 | [10] | [3] | [-1] | 38 | -57 | CR | -0 | HoldShort | | (13) | -6 | 3 | -10 | 1 | 0.7,70 | 69 | 3 | Dec/17 | 13 | 64.13 | 65.74 | 67.02(0.12) | 67.45(0.04) | 67.49(0.01) | 67.42 | 1.7 | | 27 | 28(-2.8) | 50 | [12] | [12] | [5] | 43 | -50 | UT | -0.1 | OpenLong | | (11) | 1 | 22 | -10 | -12 | 0.8,73 | 69 | 4 | Dec/17 | 12 | 64.13 | 65.74 | 66.94(0.1) | 67.42(0.04) | 67.48(-0.06) | 67.28 | 1.7 | | 27 | 30(-2.4) | 50 | [10] | [5] | [-17] | 44 | -57 | CR | -0.3 | HoldShort | | (13) | -6 | -38 | -13 | -20 | 0.6,79 | 69 | 5 | Dec/17 | 11 | 64.13 | 65.74 | 66.87(0.12) | 67.39(0.13) | 67.52(0.06) | 67.52 | 1.8 | | 27 | 33(0) | 50 | [12] | [21] | [-4] | 67 | 2 | CR | 0 | HoldShort | | (14) | 6 | -6 | -3 | -12 | 1,92 | 69 | | | |
6 | Dec/17 | 10 | 64.13 | 65.74 | 66.79(0.09) | 67.3(0.1) | 67.48(-0.01) | 67.56 | 1.8 | | 27 | 33(0.3) | 50 | [9] | [12] | [-6] | 74 | 34 | CR | 0.1 | HoldShort | | (11) | -1 | -17 | -3 | 4 | 1.2,94 | 69 | 7 | Dec/17 | 9 | 64.13 | 65.74 | 66.73(0.14) | 67.23(0.12) | 67.49(0.1) | 67.67 | 1.9 | | 27 | 33(1.1) | 50 | [14] | [25] | [15] | 84 | 33 | UT | 0.3 | OpenLong? | | (13) | 10 | 41 | 0 | 19 | 1.5,96 | 69 | 8 | Dec/16 | 15 | 63.86 | 65.36 | 66.64(0.11) | 67.15(0.09) | 67.42(0.09) | 67.41 | 1.9 | | 26 | 31(-0.3) | 50 | [11] | [24] | [-1] | 75 | 38 | CR | -0 | HoldShort? | | (13) | 9 | -1 | -8 | 7 | 1.3,92 | 76 | 9 | Dec/16 | 14 | 63.86 | 65.36 | 66.57(0.08) | 67.09(0.12) | 67.36(0.15) | 67.42 | 1.9 | | 26 | 32(2) | 50 | [8] | [31] | [4] | 82 | 91 | UT | 0.1 | OpenLong | | (13) | 15 | 13 | -7 | 13 | 1.5,94 | 76 | 10 | Dec/16 | 13 | 63.86 | 65.36 | 66.52(0.08) | 67.01(0.18) | 67.26(0.19) | 67.34 | 1.9 | | 26 | 30(1.7) | 50 | [8] | [37] | [-10] | 84 | 90 | CR | 0.1 | OpenShort | | (6) | 18 | -29 | -2 | -7 | 1.5,96 | 76 | | | |
11 | Dec/16 | 12 | 63.86 | 65.36 | 66.47(0.11) | 66.89(0.24) | 67.13(0.24) | 67.52 | 2 | | 26 | 28(3.3) | 50 | [11] | [46] | [9] | 100 | 114 | UT | 0.8 | HoldLong | | (10) | 23 | 19 | 7 | 16 | 2,100 | 76 | 12 | Dec/16 | 11 | 63.86 | 65.36 | 66.4(0.09) | 66.73(0.23) | 66.97(0.15) | 67.4 | 1.9 | | 26 | 25(3.1) | 50 | [9] | [36] | [19] | 104 | 102 | UT | 0.9 | HoldLong | | (12) | 15 | 46 | 11 | 20 | 2.2,99 | 76 | 13 | Dec/16 | 10 | 63.86 | 65.36 | 66.34(0.09) | 66.58(0.18) | 66.87(0.07) | 67.11 | 1.8 | | 26 | 22(1.8) | 50 | [9] | [26] | [12] | 91 | 54 | UT | 0.6 | OpenLong | | (9) | 7 | 32 | 3 | 12 | 1.9,93 | 76 | 14 | Dec/16 | 9 | 63.86 | 65.36 | 66.28(0.09) | 66.46(0.17) | 66.82(0.09) | 66.91 | 1.7 | | 26 | 20(0.1) | 50 | [9] | [27] | [9] | 79 | 39 | UT | 0.2 | HoldLong? | | (9) | 9 | 30 | -7 | 7 | 1.7,86 | 76 | 15 | Dec/15 | 15 | 63.58 | 64.81 | 66.22(0.11) | 66.35(0.09) | 66.76(0.18) | 66.72 | 1.9 | | 23 | 20(-3.9) | 50 | [11] | [33] | [1] | 72 | 21 | UT | -0.1 | OpenLong? | | (10) | 18 | 0 | -5 | 20 | 1.4,87 | 67 | | | |
16 | Dec/15 | 14 | 63.58 | 64.81 | 66.15(0.14) | 66.29(0.09) | 66.64(0.24) | 66.72 | 1.9 | | 23 | 24(-3.1) | 50 | [14] | [39] | [-9] | 82 | 17 | CR | 0.2 | OpenShort | | (12) | 23 | -35 | 6 | 20 | 1.5,94 | 67 | 17 | Dec/15 | 13 | 63.58 | 64.81 | 66.06(0.12) | 66.23(0.17) | 66.48(0.29) | 66.94 | 2 | | 23 | 27(0.9) | 50 | [12] | [47] | [14] | 100 | 86 | UT | 1 | CloseLong | | (16) | 28 | 19 | 25 | 20 | 2,100 | 67 | 18 | Dec/15 | 12 | 63.58 | 64.81 | 65.98(0.12) | 66.12(0.12) | 66.29(0.3) | 66.82 | 2 | | 23 | 26(1.6) | 50 | [12] | [46] | [20] | 87 | 89 | UT | 1.2 | OpenLong | | (15) | 29 | 37 | 25 | 20 | 2,87 | 67 | 19 | Dec/15 | 11 | 63.58 | 64.81 | 65.9(0.09) | 66.04(0.02) | 66.09(0.24) | 66.59 | 1.8 | | 23 | 24(0.5) | 50 | [9] | [34] | [32] | 65 | 73 | UT | 1.2 | OpenLong | | (10) | 23 | 74 | 15 | 20 | 1.7,72 | 67 | 20 | Dec/15 | 10 | 63.58 | 64.81 | 65.84(0.06) | 66.03(-0.05) | 65.93(-0.02) | 66.13 | 1.5 | | 23 | 24(-0.8) | 50 | [6] | [5] | [12] | 25 | -19 | UT | 0.5 | OpenLong | | (9) | -2 | 31 | 1 | 14 | 0.7,57 | 67 | | | |
21 | Dec/15 | 9 | 63.58 | 64.81 | 65.8(0.06) | 66.06(-0.03) | 65.94(-0.06) | 65.94 | 1.4 | | 23 | 25(-0.8) | 50 | [6] | [2] | [-4] | 12 | -49 | CR | 0 | HoldShort? | | (5) | -6 | -6 | -6 | -5 | 0.3,54 | 67 | 22 | Dec/14 | 15 | 63.33 | 64.26 | 65.76(0.08) | 66.08(-0.02) | 65.98(0.03) | 65.98 | 1.8 | | 19 | 25(-5.2) | 50 | [8] | [11] | [6] | 20 | -37 | UT | 0 | OpenLong? | | (6) | 3 | 24 | -9 | -9 | 0.5,57 | 64 | 23 | Dec/14 | 14 | 63.33 | 64.26 | 65.71(0.09) | 66.09(-0.02) | 65.96(-0.06) | 65.83 | 1.7 | | 19 | 31(-3.8) | 50 | [9] | [2] | [-2] | 21 | -77 | CR | -0.3 | HoldShort | | (9) | -6 | 3 | -10 | -20 | 0.3,63 | 64 | 24 | Dec/14 | 13 | 63.33 | 64.26 | 65.65(0.09) | 66.1(0.02) | 66(-0.2) | 65.81 | 1.7 | | 19 | 34(-3) | 50 | [9] | [-9] | [-19] | 29 | -109 | DR | -0.4 | OpenShort | | (10) | -20 | -45 | -7 | -20 | 0.3,71 | 64 | 25 | Dec/14 | 12 | 63.33 | 64.26 | 65.59(0.11) | 66.09(0.12) | 66.13(-0.08) | 66.09 | 1.8 | | 19 | 37(-1.3) | 50 | [11] | [8] | [-8] | 46 | -40 | CR | -0.1 | HoldShort | | (13) | -8 | -15 | -8 | -20 | 0.9,73 | 64 | | | |
26 | Dec/14 | 11 | 63.33 | 64.26 | 65.52(0.12) | 66.01(0.18) | 66.13(0) | 66.18 | 1.9 | | 19 | 39(-0.3) | 50 | [12] | [19] | [11] | 51 | -11 | UT | 0 | OpenLong | | (13) | 0 | 45 | -16 | -15 | 1.1,73 | 64 | 27 | Dec/14 | 10 | 63.33 | 64.26 | 65.44(0.09) | 65.89(0.09) | 66.18(-0.08) | 65.9 | 1.7 | | 19 | 39(-1.3) | 50 | [9] | [6] | [-12] | 49 | -31 | CR | -0.5 | HoldShort | | (10) | -8 | -22 | -17 | -20 | 0.8,79 | 64 | 28 | Dec/14 | 9 | 63.33 | 64.26 | 65.38(0.11) | 65.83(0.11) | 66.23(0.05) | 66.04 | 1.8 | | 19 | 40(0.1) | 50 | [11] | [20] | [-24] | 69 | 10 | CR | -0.3 | HoldShort? | | (13) | 5 | -66 | -11 | 2 | 1.1,91 | 64 | 29 | Dec/13 | 15 | 63.13 | 63.78 | 65.31(0.17) | 65.76(0.18) | 66.2(0.24) | 66.45 | 2.4 | | 16 | 40(-1.8) | 50 | [17] | [42] | [9] | 98 | 69 | UT | 0.4 | HoldLong? | | (15) | 24 | 18 | -2 | 20 | 1.9,100 | 64 | 30 | Dec/13 | 14 | 63.13 | 63.78 | 65.2(0.12) | 65.64(0.17) | 66.04(0.3) | 66.34 | 2.3 | | 16 | 42(4.2) | 50 | [12] | [46] | [11] | 100 | 128 | UT | 0.5 | HoldLong | | (18) | 29 | 24 | -3 | 20 | 2,100 | 64 | | | |
31 | Dec/13 | 13 | 63.13 | 63.78 | 65.12(0.11) | 65.53(0.14) | 65.84(0.37) | 66.19 | 2.2 | | 16 | 38(3.8) | 50 | [11] | [52] | [9] | 103 | 144 | UT | 0.7 | HoldLong | | (12) | 36 | 16 | 4 | 20 | 2.1,100 | 64 | 32 | Dec/13 | 12 | 63.13 | 63.78 | 65.05(0.11) | 65.44(0.18) | 65.6(0.28) | 66.09 | 2.1 | | 16 | 34(4.7) | 50 | [11] | [45] | [11] | 105 | 123 | UT | 1 | HoldLong | | (13) | 28 | 21 | 10 | 20 | 2.2,100 | 64 | 33 | Dec/13 | 11 | 63.13 | 63.78 | 64.98(0.11) | 65.32(0.2) | 65.42(0.17) | 65.96 | 2.1 | | 16 | 29(4.1) | 50 | [11] | [35] | [23] | 110 | 88 | UT | 1.3 | HoldLong | | (10) | 17 | 53 | 20 | 20 | 2.4,100 | 64 | 34 | Dec/13 | 10 | 63.13 | 63.78 | 64.91(0.09) | 65.19(0.17) | 65.31(0.12) | 65.63 | 1.8 | | 16 | 25(2.2) | 50 | [9] | [28] | [16] | 92 | 55 | UT | 0.9 | OpenLong | | (9) | 12 | 44 | 4 | 15 | 2.1,89 | 64 | 35 | Dec/13 | 9 | 63.13 | 63.78 | 64.85(0.06) | 65.08(0.09) | 65.31(0) | 65.36 | 1.6 | | 16 | 23(1) | 50 | [6] | [12] | [19] | 75 | 25 | UT | 0.4 | OpenLong? | | (9) | 0 | 59 | -8 | 9 | 1.6,85 | 64 | | | |
36 | Dec/10 | 15 | 62.91 | 63.42 | 64.81(0.02) | 65.02(0.05) | 65.23(-0.09) | 65 | 1.7 | | 11 | 22(-3.3) | 35 | [2] | [-1] | [-16] | 50 | -9 | DR | -0.8 | OpenShort? | | (3) | -9 | -36 | -18 | -12 | 0.6,85 | 63 | 37 | Dec/10 | 14 | 62.91 | 63.42 | 64.8(0.05) | 64.99(0.09) | 65.29(0.12) | 65.22 | 1.9 | | 11 | 25(1.2) | 50 | [5] | [22] | [-8] | 81 | 41 | CR | -0.2 | OpenShort | | (5) | 12 | -19 | -11 | 2 | 1.4,96 | 63 | 38 | Dec/10 | 13 | 62.91 | 63.42 | 64.77(0.06) | 64.93(0.11) | 65.21(0.22) | 65.34 | 2 | | 11 | 24(2.6) | 50 | [6] | [33] | [2] | 100 | 85 | TP | 0.5 | OpenShort | | (6) | 22 | 6 | -8 | 18 | 2,100 | 63 | 39 | Dec/10 | 12 | 62.91 | 63.42 | 64.73(0.05) | 64.86(0.15) | 65.07(0.22) | 65.3 | 2 | | 11 | 21(2.8) | 50 | [5] | [35] | [4] | 105 | 95 | TP | 0.9 | OpenShort | | (6) | 22 | 3 | 8 | 15 | 2.2,100 | 63 | 40 | Dec/10 | 11 | 62.91 | 63.42 | 64.7(0.05) | 64.76(0.08) | 64.93(0.19) | 65.28 | 2 | | 11 | 19(3.8) | 50 | [5] | [29] | [9] | 115 | 87 | UT | 1.6 | HoldLong | | (5) | 19 | 0 | 32 | 20 | 2.6,100 | 63 | | | |
41 | Dec/10 | 10 | 62.91 | 63.42 | 64.67(0.06) | 64.71(0.11) | 64.81(0.22) | 65.28 | 2 | | 11 | 15(6) | 50 | [6] | [33] | [32] | 123 | 85 | UT | 2.7 | HoldLong | | (5) | 22 | 69 | 32 | 20 | 3.4,88 | 63 | 42 | Dec/10 | 9 | 62.91 | 63.42 | 64.67(0) | 64.71(0) | 64.67(0.05) | 64.86 | 1.6 | | 11 | 9(0.2) | 50 | [0] | [9] | [16] | 81 | 52 | UR | 1.8 | SmallShort? | | (2) | 5 | 39 | 13 | 11 | 2.2,76 | 63 | 43 | Dec/9 | 15 | 62.79 | 63.11 | 64.63(0.03) | 64.71(0) | 64.64(-0.02) | 64.62 | 1.7 | | 6 | 9(-3.8) | 45 | [3] | [1] | [0] | 19 | -33 | UT | -0.2 | OpenLong? | | (0) | -2 | 2 | -5 | 0 | -0.1,71 | 66 | 44 | Dec/9 | 14 | 62.79 | 63.11 | 64.63(0) | 64.64(0.03) | 64.65(0.09) | 64.61 | 1.7 | | 6 | 12(-0.1) | 35 | [0] | [13] | [-4] | 26 | 21 | CR | -0.3 | HoldShort | | (3) | 9 | -16 | 11 | -5 | 0,76 | 66 | 45 | Dec/9 | 13 | 62.79 | 63.11 | 64.61(-0.02) | 64.62(0.02) | 64.59(-0.02) | 64.71 | 1.8 | | 6 | 13(-0.9) | 25 | [-2] | [1] | [3] | 43 | 34 | UR | 0.9 | SmallShort | | (0) | -2 | 2 | 12 | 0 | 0.7,75 | 66 | | | |
46 | Dec/9 | 12 | 62.79 | 63.11 | 64.62(-0.03) | 64.62(0) | 64.59(0) | 64.7 | 1.8 | | 6 | 13(-3.3) | 30 | [-3] | [2] | [9] | 33 | 38 | UR | 0.7 | SmallShort | | (-2) | 0 | 16 | 19 | 9 | 0.5,70 | 66 | 47 | Dec/9 | 11 | 62.79 | 63.11 | 64.64(-0.08) | 64.61(0.02) | 64.6(-0.03) | 64.6 | 1.7 | | 6 | 17(-9.4) | -20 | [-8] | [-1] | [-4] | -6 | 58 | DT | 0 | OpenShort | | (-5) | -3 | -6 | -11 | 0 | -0.2,49 | 66 | 48 | Dec/9 | 10 | 62.79 | 63.11 | 64.69(-0.06) | 64.61(0) | 64.62(0.02) | 64.64 | 1.7 | | 6 | 26(-3.7) | 30 | [-6] | [3] | [19] | 7 | 50 | UR | 0.1 | SmallShort | | (-9) | 2 | 53 | 2 | 9 | -0.2,62 | 66 | 49 | Dec/9 | 9 | 62.79 | 63.11 | 64.73(-0.08) | 64.6(-0.08) | 64.61(-0.05) | 64.32 | 1.4 | | 6 | 30(0.3) | -50 | [-8] | [-8] | [-28] | -25 | 3 | DT | -0.9 | OpenShort? | | (-10) | -5 | -76 | -8 | -20 | -1.3,58 | 66 | 50 | Dec/8 | 15 | 62.74 | 62.93 | 64.78(0.02) | 64.65(0.05) | 64.64(0.05) | 64.78 | 2 | | 6 | 30(-1.4) | 50 | [2] | [11] | [7] | 26 | -8 | UT | 0.4 | OpenLong? | | (-3) | 5 | 15 | 9 | 11 | 0,76 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|