|
^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 15, 2021 |
| SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $61.1000 One month high (close): $66.7500
SO Daily Change: 1.18% Daily StdDev 1.03% SO EMA_5_Trend: 0.61% 10Minute StdDev: $0.3976
Latest Price : $66.75(1.18%) | Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.9
| Wed. Dec. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 15 | 63.58 | 64.81 | 66.22(0.11) | 66.35(0.09) | 66.76(0.18) | 66.72 | 1.9 | | 23 | 22(-1.6) | 50 | [11] | [33] | [1] | 72 | 25 | UT | -0.1 | OpenLong? | | (10) | 18 | 0 | -5 | 20 | 1.4,87 | 67 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.35(hourly_sma_10 -0.55%) 66.22(hourly_sma_20 -0.75%) 64.81(daily_ema_10 -2.86%) 63.58(daily_ema_20 -4.71%) Resistance Levels:
|
| 2 | Dec/15 | 14 | 63.58 | 64.81 | 66.15(0.14) | 66.29(0.09) | 66.64(0.24) | 66.72 | 1.9 | | 23 | 24(-3.1) | 50 | [14] | [40] | [-9] | 82 | 21 | CR | 0.2 | OpenShort | | (13) | 23 | -38 | 6 | 20 | 1.5,94 | 67 | 3 | Dec/15 | 13 | 63.58 | 64.81 | 66.06(0.12) | 66.23(0.17) | 66.48(0.29) | 66.94 | 2 | | 23 | 27(0.9) | 50 | [12] | [48] | [14] | 100 | 89 | UT | 1 | CloseLong | | (17) | 28 | 20 | 25 | 20 | 2,100 | 67 | 4 | Dec/15 | 12 | 63.58 | 64.81 | 65.98(0.12) | 66.12(0.12) | 66.29(0.3) | 66.82 | 2 | | 23 | 26(1.6) | 50 | [12] | [46] | [21] | 87 | 91 | UT | 1.2 | OpenLong | | (16) | 29 | 40 | 25 | 20 | 2,87 | 67 | 5 | Dec/15 | 11 | 63.58 | 64.81 | 65.9(0.09) | 66.04(0.02) | 66.09(0.24) | 66.59 | 1.8 | | 23 | 24(0.5) | 50 | [9] | [35] | [33] | 65 | 74 | UT | 1.2 | OpenLong | | (10) | 23 | 80 | 15 | 20 | 1.7,72 | 67 | | | |
6 | Dec/15 | 10 | 63.58 | 64.81 | 65.84(0.06) | 66.03(-0.05) | 65.93(-0.02) | 66.13 | 1.5 | | 23 | 24(-0.8) | 50 | [6] | [6] | [12] | 25 | -15 | UT | 0.5 | OpenLong | | (9) | -2 | 33 | 1 | 14 | 0.7,57 | 67 | 7 | Dec/15 | 9 | 63.58 | 64.81 | 65.8(0.06) | 66.06(-0.03) | 65.94(-0.06) | 65.94 | 1.4 | | 23 | 25(-0.8) | 50 | [6] | [3] | [-4] | 12 | -44 | CR | 0 | HoldShort? | | (6) | -6 | -7 | -6 | -5 | 0.3,54 | 67 | 8 | Dec/14 | 15 | 63.33 | 64.26 | 65.76(0.08) | 66.08(-0.02) | 65.98(0.03) | 65.98 | 1.8 | | 19 | 25(-5.2) | 50 | [8] | [11] | [6] | 20 | -32 | UT | 0 | OpenLong? | | (7) | 3 | 26 | -9 | -9 | 0.5,57 | 64 | 9 | Dec/14 | 14 | 63.33 | 64.26 | 65.71(0.09) | 66.09(-0.02) | 65.96(-0.06) | 65.83 | 1.7 | | 19 | 31(-3.8) | 50 | [9] | [3] | [-2] | 21 | -71 | CR | -0.3 | HoldShort | | (9) | -6 | 3 | -10 | -20 | 0.3,63 | 64 | 10 | Dec/14 | 13 | 63.33 | 64.26 | 65.65(0.09) | 66.1(0.02) | 66(-0.2) | 65.81 | 1.7 | | 19 | 34(-3) | 50 | [9] | [-9] | [-20] | 29 | -101 | DR | -0.4 | OpenShort | | (10) | -20 | -48 | -7 | -20 | 0.3,71 | 64 | | | |
11 | Dec/14 | 12 | 63.33 | 64.26 | 65.59(0.11) | 66.09(0.12) | 66.13(-0.08) | 66.09 | 1.8 | | 19 | 37(-1.3) | 50 | [11] | [8] | [-9] | 46 | -33 | CR | -0.1 | HoldShort | | (14) | -8 | -16 | -8 | -20 | 0.9,73 | 64 | 12 | Dec/14 | 11 | 63.33 | 64.26 | 65.52(0.12) | 66.01(0.18) | 66.13(0) | 66.18 | 1.9 | | 19 | 39(-0.3) | 50 | [12] | [19] | [12] | 51 | -4 | UT | 0 | OpenLong | | (14) | 0 | 48 | -16 | -15 | 1.1,73 | 64 | 13 | Dec/14 | 10 | 63.33 | 64.26 | 65.44(0.09) | 65.89(0.09) | 66.18(-0.08) | 65.9 | 1.7 | | 19 | 39(-1.3) | 50 | [9] | [6] | [-13] | 49 | -25 | CR | -0.5 | HoldShort | | (10) | -8 | -24 | -17 | -20 | 0.8,79 | 64 | 14 | Dec/14 | 9 | 63.33 | 64.26 | 65.38(0.11) | 65.83(0.11) | 66.23(0.05) | 66.04 | 1.8 | | 19 | 40(0.1) | 50 | [11] | [20] | [-25] | 69 | 15 | CR | -0.3 | HoldShort? | | (14) | 5 | -70 | -11 | 2 | 1.1,91 | 64 | 15 | Dec/13 | 15 | 63.13 | 63.78 | 65.31(0.17) | 65.76(0.18) | 66.2(0.24) | 66.45 | 2.4 | | 16 | 40(-1.8) | 50 | [17] | [43] | [9] | 98 | 75 | UT | 0.4 | HoldLong? | | (16) | 24 | 19 | -2 | 20 | 1.9,100 | 64 | | | |
16 | Dec/13 | 14 | 63.13 | 63.78 | 65.2(0.12) | 65.64(0.17) | 66.04(0.3) | 66.34 | 2.3 | | 16 | 42(4.2) | 50 | [12] | [47] | [12] | 100 | 130 | UT | 0.5 | HoldLong | | (19) | 29 | 26 | -3 | 20 | 2,100 | 64 | 17 | Dec/13 | 13 | 63.13 | 63.78 | 65.12(0.11) | 65.53(0.14) | 65.84(0.37) | 66.19 | 2.2 | | 16 | 38(3.8) | 50 | [11] | [52] | [10] | 103 | 145 | UT | 0.7 | HoldLong | | (13) | 36 | 17 | 4 | 20 | 2.1,100 | 64 | 18 | Dec/13 | 12 | 63.13 | 63.78 | 65.05(0.11) | 65.44(0.18) | 65.6(0.28) | 66.09 | 2.1 | | 16 | 34(4.7) | 50 | [11] | [45] | [11] | 105 | 126 | UT | 1 | HoldLong | | (14) | 28 | 23 | 10 | 20 | 2.2,100 | 64 | 19 | Dec/13 | 11 | 63.13 | 63.78 | 64.98(0.11) | 65.32(0.2) | 65.42(0.17) | 65.96 | 2.1 | | 16 | 29(4.1) | 50 | [11] | [35] | [24] | 110 | 92 | UT | 1.3 | HoldLong | | (10) | 17 | 57 | 20 | 20 | 2.4,100 | 64 | 20 | Dec/13 | 10 | 63.13 | 63.78 | 64.91(0.09) | 65.19(0.17) | 65.31(0.12) | 65.63 | 1.8 | | 16 | 25(2.2) | 50 | [9] | [28] | [17] | 92 | 58 | UT | 0.9 | OpenLong | | (9) | 12 | 47 | 4 | 15 | 2.1,89 | 64 | | | |
21 | Dec/13 | 9 | 63.13 | 63.78 | 64.85(0.06) | 65.08(0.09) | 65.31(0) | 65.36 | 1.6 | | 16 | 23(1) | 50 | [6] | [12] | [20] | 75 | 28 | UT | 0.4 | OpenLong? | | (9) | 0 | 63 | -8 | 9 | 1.6,85 | 64 | 22 | Dec/10 | 15 | 62.91 | 63.42 | 64.81(0.02) | 65.02(0.05) | 65.23(-0.09) | 65 | 1.7 | | 11 | 22(-3.3) | 30 | [2] | [-1] | [-17] | 50 | -7 | DR | -0.8 | OpenShort? | | (3) | -9 | -39 | -18 | -12 | 0.6,85 | 63 | 23 | Dec/10 | 14 | 62.91 | 63.42 | 64.8(0.05) | 64.99(0.09) | 65.29(0.12) | 65.22 | 1.9 | | 11 | 25(1.2) | 50 | [5] | [22] | [-8] | 81 | 42 | CR | -0.2 | OpenShort | | (6) | 12 | -20 | -11 | 2 | 1.4,96 | 63 | 24 | Dec/10 | 13 | 62.91 | 63.42 | 64.77(0.06) | 64.93(0.11) | 65.21(0.22) | 65.34 | 2 | | 11 | 24(2.6) | 50 | [6] | [34] | [2] | 100 | 86 | TP | 0.5 | OpenShort | | (7) | 22 | 7 | -8 | 18 | 2,100 | 63 | 25 | Dec/10 | 12 | 62.91 | 63.42 | 64.73(0.05) | 64.86(0.15) | 65.07(0.22) | 65.3 | 2 | | 11 | 21(2.8) | 50 | [5] | [35] | [4] | 105 | 94 | TP | 0.9 | OpenShort | | (7) | 22 | 3 | 8 | 15 | 2.2,100 | 63 | | | |
26 | Dec/10 | 11 | 62.91 | 63.42 | 64.7(0.05) | 64.76(0.08) | 64.93(0.19) | 65.28 | 2 | | 11 | 19(3.8) | 50 | [5] | [29] | [9] | 115 | 87 | UT | 1.6 | HoldLong | | (6) | 19 | 0 | 32 | 20 | 2.6,100 | 63 | 27 | Dec/10 | 10 | 62.91 | 63.42 | 64.67(0.06) | 64.71(0.11) | 64.81(0.22) | 65.28 | 2 | | 11 | 15(6) | 50 | [6] | [34] | [34] | 123 | 86 | UT | 2.7 | HoldLong | | (6) | 22 | 74 | 32 | 20 | 3.4,88 | 63 | 28 | Dec/10 | 9 | 62.91 | 63.42 | 64.67(0) | 64.71(0) | 64.67(0.05) | 64.86 | 1.6 | | 11 | 9(0.2) | 50 | [0] | [10] | [17] | 81 | 51 | UR | 1.8 | SmallShort? | | (2) | 5 | 42 | 13 | 11 | 2.2,76 | 63 | 29 | Dec/9 | 15 | 62.79 | 63.11 | 64.63(0.03) | 64.71(0) | 64.64(-0.02) | 64.62 | 1.7 | | 6 | 9(-3.8) | 45 | [3] | [1] | [0] | 19 | -31 | UT | -0.2 | OpenLong? | | (0) | -2 | 2 | -5 | 0 | -0.1,71 | 66 | 30 | Dec/9 | 14 | 62.79 | 63.11 | 64.63(0) | 64.64(0.03) | 64.65(0.09) | 64.61 | 1.7 | | 6 | 12(-0.1) | 35 | [0] | [13] | [-4] | 26 | 19 | CR | -0.3 | HoldShort | | (3) | 9 | -17 | 11 | -5 | 0,76 | 66 | | | |
31 | Dec/9 | 13 | 62.79 | 63.11 | 64.61(-0.02) | 64.62(0.02) | 64.59(-0.02) | 64.71 | 1.8 | | 6 | 13(-0.9) | 25 | [-2] | [1] | [3] | 43 | 33 | UR | 0.9 | SmallShort | | (0) | -2 | 2 | 12 | 0 | 0.7,75 | 66 | 32 | Dec/9 | 12 | 62.79 | 63.11 | 64.62(-0.03) | 64.62(0) | 64.59(0) | 64.7 | 1.8 | | 6 | 13(-3.3) | 30 | [-3] | [2] | [10] | 33 | 36 | UR | 0.7 | SmallShort | | (-2) | 0 | 17 | 19 | 9 | 0.5,70 | 66 | 33 | Dec/9 | 11 | 62.79 | 63.11 | 64.64(-0.08) | 64.61(0.02) | 64.6(-0.03) | 64.6 | 1.7 | | 6 | 17(-9.4) | -20 | [-8] | [-1] | [-4] | -6 | 53 | DT | 0 | OpenShort | | (-6) | -3 | -7 | -11 | 0 | -0.2,49 | 66 | 34 | Dec/9 | 10 | 62.79 | 63.11 | 64.69(-0.06) | 64.61(0) | 64.62(0.02) | 64.64 | 1.7 | | 6 | 26(-3.7) | 35 | [-6] | [3] | [20] | 7 | 46 | UR | 0.1 | SmallShort | | (-9) | 2 | 57 | 2 | 9 | -0.2,62 | 66 | 35 | Dec/9 | 9 | 62.79 | 63.11 | 64.73(-0.08) | 64.6(-0.08) | 64.61(-0.05) | 64.32 | 1.4 | | 6 | 30(0.3) | -50 | [-8] | [-8] | [-30] | -25 | -1 | DT | -0.9 | OpenShort? | | (-10) | -5 | -81 | -5 | -20 | -1.3,58 | 66 | | | |
36 | Dec/8 | 15 | 62.74 | 62.93 | 64.78(0.02) | 64.65(0.05) | 64.64(0.05) | 64.78 | 2 | | 6 | 30(-1.4) | 50 | [2] | [11] | [9] | 26 | -7 | UT | 0.4 | OpenLong? | | (-3) | 5 | 16 | 15 | 11 | 0,76 | 62 | 37 | Dec/8 | 14 | 62.74 | 62.93 | 64.77(0.15) | 64.62(-0.02) | 64.64(0) | 64.69 | 1.9 | | 6 | 31(-25.6) | 50 | [15] | [6] | [0] | 1 | -141 | UT | 0.2 | OpenLong | | (0) | 0 | -6 | 9 | 8 | -0.2,56 | 62 | 38 | Dec/8 | 13 | 62.74 | 62.93 | 64.67(0.2) | 64.63(0.02) | 64.61(0.05) | 64.72 | 1.9 | | 6 | 57(-18.6) | 50 | [20] | [14] | [7] | -9 | -154 | UT | 0.2 | OpenLong | | (22) | 5 | 22 | -3 | 2 | 0.1,39 | 62 | 39 | Dec/8 | 12 | 62.74 | 62.93 | 64.54(0.14) | 64.62(0.06) | 64.58(-0.02) | 64.6 | 1.8 | | 6 | 75(-10.1) | 50 | [14] | [8] | [7] | -20 | -117 | UT | 0 | OpenLong | | (22) | -2 | 30 | -12 | -11 | 0.1,28 | 62 | 40 | Dec/8 | 11 | 62.74 | 62.93 | 64.45(0.16) | 64.58(-0.05) | 64.59(-0.11) | 64.43 | 1.6 | | 6 | 85(-8.7) | 50 | [16] | [-6] | [-14] | -25 | -163 | DR | -0.2 | OpenShort | | (16) | -11 | -33 | -13 | -5 | -0,25 | 62 | | | |
41 | Dec/8 | 10 | 62.74 | 62.93 | 64.35(0.17) | 64.61(-0.03) | 64.66(0.03) | 64.62 | 1.8 | | 6 | 94(-8.4) | 50 | [17] | [9] | [-6] | -1 | -102 | CR | -0 | HoldShort | | (19) | 3 | -14 | -11 | 5 | 0.3,42 | 62 | 42 | Dec/8 | 9 | 62.74 | 62.93 | 64.24(0.2) | 64.63(-0.08) | 64.64(-0.02) | 64.7 | 1.9 | | 6 | 102(-8.4) | 50 | [20] | [2] | [7] | 16 | -109 | UT | 0.1 | OpenLong? | | (22) | -2 | 19 | -7 | 20 | 0.4,56 | 62 | 43 | Dec/7 | 15 | 62.65 | 62.73 | 64.11(0.19) | 64.68(-0.15) | 64.65(-0.02) | 64.59 | 2 | | 5 | 111(-18.1) | 50 | [19] | [-2] | [-2] | 15 | -100 | DR | -0.1 | OpenShort? | | (23) | -2 | -9 | -7 | 20 | 0.4,55 | 62 | 44 | Dec/7 | 14 | 62.65 | 62.73 | 63.99(0.17) | 64.78(-0.12) | 64.66(0.14) | 64.64 | 2.1 | | 5 | 129(-3.7) | 50 | [17] | [15] | [-3] | 32 | -15 | CR | -0 | HoldShort | | (23) | 14 | -9 | -2 | 6 | 0.5,69 | 62 | 45 | Dec/7 | 13 | 62.65 | 62.73 | 63.88(0.16) | 64.86(-0.08) | 64.57(-0.02) | 64.69 | 2.1 | | 5 | 133(-1.7) | 50 | [16] | [1] | [7] | 36 | -11 | UT | 0.1 | OpenLong | | (22) | -2 | 22 | -0 | 0 | 0.6,71 | 62 | | | |
46 | Dec/7 | 12 | 62.65 | 62.73 | 63.78(0.17) | 64.91(-0.02) | 64.58(-0.08) | 64.57 | 2 | | 5 | 134(-1.9) | 35 | [17] | [-2] | [-13] | 36 | -43 | DR | -0 | OpenShort | | (19) | -8 | -33 | 0 | -20 | 0.6,71 | 62 | 47 | Dec/7 | 11 | 62.65 | 62.73 | 63.67(0.2) | 64.92(0.34) | 64.63(-0.11) | 64.76 | 2.2 | | 5 | 136(-1.2) | 50 | [19] | [13] | [-0] | 38 | -24 | UT | 0.1 | OpenLong | | (22) | -11 | 25 | -5 | -20 | 0.8,68 | 62 | 48 | Dec/7 | 10 | 62.65 | 62.73 | 63.54(0.22) | 64.7(0.36) | 64.7(-0.32) | 64.62 | 2.1 | | 5 | 137(-2.8) | 50 | [21] | [-5] | [19] | 37 | -87 | RG | -0.1 | Wait | | (23) | -31 | 69 | 12 | -20 | 0.8,67 | 62 | 49 | Dec/7 | 9 | 62.65 | 62.73 | 63.4(0.19) | 64.47(0.25) | 64.91(-0.35) | 64.23 | 1.7 | | 5 | 140(-3.3) | 0 | [18] | [-14] | [-32] | 35 | -107 | DR | -0.5 | OpenShort? | | (22) | -34 | -83 | 12 | -20 | 0.6,70 | 62 | 50 | Dec/6 | 15 | 62.55 | 62.57 | 63.28(0.25) | 64.31(0.33) | 65.14(-0.15) | 64.7 | 2.5 | | 5 | 143(-17.9) | 50 | [24] | [11] | [-9] | 54 | -26 | CR | -0.3 | HoldShort? | | (28) | -15 | -30 | 18 | -20 | 1,79 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|