|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $61.1000 One month high (close): $66.1800
SO Daily Change: -0.32% Daily StdDev 1.02% SO EMA_5_Trend: 0.46% 10Minute StdDev: $0.4406
Latest Price : $65.97(-0.32%) | Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.8
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 63.33 | 64.26 | 65.76(0.08) | 66.08(-0.02) | 65.98(0.03) | 65.98 | 1.8 | | 19 | 28(-2.7) | 50 | [8] | [11] | [7] | 20 | -30 | UT | 0 | OpenLong? | | (7) | 3 | 27 | -9 | -9 | 0.5,57 | 64 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.76(hourly_sma_20 -0.33%) 64.26(daily_ema_10 -2.61%) 63.33(daily_ema_20 -4.02%)
Resistance Levels: 66.08(weak_hourly_sma_10 0.15%)
|
| | | 2 | Dec/14 | 14 | 63.33 | 64.26 | 65.71(0.09) | 66.09(-0.02) | 65.96(-0.06) | 65.83 | 1.7 | | 19 | 31(-3.8) | 50 | [9] | [3] | [-2] | 21 | -68 | CR | -0.3 | HoldShort | | (9) | -6 | 4 | -10 | -20 | 0.3,63 | 64 | | 3 | Dec/14 | 13 | 63.33 | 64.26 | 65.65(0.09) | 66.1(0.02) | 66(-0.2) | 65.81 | 1.7 | | 19 | 34(-3) | 50 | [9] | [-9] | [-21] | 29 | -96 | DR | -0.4 | OpenShort | | (11) | -20 | -49 | -7 | -20 | 0.3,71 | 64 | | 4 | Dec/14 | 12 | 63.33 | 64.26 | 65.59(0.11) | 66.09(0.12) | 66.13(-0.08) | 66.09 | 1.8 | | 19 | 37(-1.3) | 50 | [11] | [8] | [-9] | 46 | -29 | CR | -0.1 | HoldShort | | (14) | -8 | -16 | -8 | -20 | 0.9,73 | 64 | | 5 | Dec/14 | 11 | 63.33 | 64.26 | 65.52(0.12) | 66.01(0.18) | 66.13(0) | 66.18 | 1.9 | | 19 | 39(-0.3) | 50 | [12] | [19] | [13] | 51 | -0 | UT | 0 | OpenLong | | (14) | 0 | 49 | -16 | -15 | 1.1,73 | 64 | | | | |
| 6 | Dec/14 | 10 | 63.33 | 64.26 | 65.44(0.09) | 65.89(0.09) | 66.18(-0.08) | 65.9 | 1.7 | | 19 | 39(-1.3) | 50 | [9] | [6] | [-13] | 49 | -22 | CR | -0.5 | HoldShort | | (11) | -8 | -25 | -17 | -20 | 0.8,79 | 64 | | 7 | Dec/14 | 9 | 63.33 | 64.26 | 65.38(0.11) | 65.83(0.11) | 66.23(0.05) | 66.04 | 1.8 | | 19 | 40(0.1) | 50 | [11] | [21] | [-26] | 69 | 18 | CR | -0.3 | HoldShort? | | (14) | 5 | -73 | -11 | 2 | 1.1,91 | 64 | | 8 | Dec/13 | 15 | 63.13 | 63.78 | 65.31(0.17) | 65.76(0.18) | 66.2(0.24) | 66.45 | 2.4 | | 16 | 40(-1.8) | 50 | [17] | [43] | [9] | 98 | 78 | UT | 0.4 | HoldLong? | | (17) | 24 | 20 | -2 | 20 | 1.9,100 | 64 | | 9 | Dec/13 | 14 | 63.13 | 63.78 | 65.2(0.12) | 65.64(0.17) | 66.04(0.3) | 66.34 | 2.3 | | 16 | 42(4.2) | 50 | [12] | [47] | [12] | 100 | 132 | UT | 0.5 | HoldLong | | (20) | 29 | 27 | -3 | 20 | 2,100 | 64 | | 10 | Dec/13 | 13 | 63.13 | 63.78 | 65.12(0.11) | 65.53(0.14) | 65.84(0.37) | 66.19 | 2.2 | | 16 | 38(3.8) | 50 | [11] | [52] | [10] | 103 | 146 | UT | 0.7 | HoldLong | | (13) | 36 | 18 | 4 | 20 | 2.1,100 | 64 | | | | |
| 11 | Dec/13 | 12 | 63.13 | 63.78 | 65.05(0.11) | 65.44(0.18) | 65.6(0.28) | 66.09 | 2.1 | | 16 | 34(4.7) | 50 | [11] | [45] | [12] | 105 | 127 | UT | 1 | HoldLong | | (14) | 28 | 24 | 10 | 20 | 2.2,100 | 64 | | 12 | Dec/13 | 11 | 63.13 | 63.78 | 64.98(0.11) | 65.32(0.2) | 65.42(0.17) | 65.96 | 2.1 | | 16 | 29(4.1) | 50 | [11] | [36] | [25] | 110 | 94 | UT | 1.3 | HoldLong | | (11) | 17 | 59 | 20 | 20 | 2.4,100 | 64 | | 13 | Dec/13 | 10 | 63.13 | 63.78 | 64.91(0.09) | 65.19(0.17) | 65.31(0.12) | 65.63 | 1.8 | | 16 | 25(2.2) | 50 | [9] | [29] | [18] | 92 | 60 | UT | 0.9 | OpenLong | | (9) | 12 | 48 | 4 | 15 | 2.1,89 | 64 | | 14 | Dec/13 | 9 | 63.13 | 63.78 | 64.85(0.06) | 65.08(0.09) | 65.31(0) | 65.36 | 1.6 | | 16 | 23(1) | 50 | [6] | [12] | [21] | 75 | 30 | UT | 0.4 | OpenLong? | | (9) | 0 | 65 | -8 | 9 | 1.6,85 | 64 | | 15 | Dec/10 | 15 | 62.91 | 63.42 | 64.81(0.02) | 65.02(0.05) | 65.23(-0.09) | 65 | 1.7 | | 11 | 22(-3.3) | 30 | [2] | [-1] | [-17] | 50 | -6 | DR | -0.8 | OpenShort? | | (4) | -9 | -40 | -18 | -12 | 0.6,85 | 63 | | | | |
| 16 | Dec/10 | 14 | 62.91 | 63.42 | 64.8(0.05) | 64.99(0.09) | 65.29(0.12) | 65.22 | 1.9 | | 11 | 25(1.2) | 50 | [5] | [23] | [-9] | 81 | 43 | CR | -0.2 | OpenShort | | (6) | 12 | -21 | -11 | 2 | 1.4,96 | 63 | | 17 | Dec/10 | 13 | 62.91 | 63.42 | 64.77(0.06) | 64.93(0.11) | 65.21(0.22) | 65.34 | 2 | | 11 | 24(2.6) | 50 | [6] | [34] | [3] | 100 | 86 | TP | 0.5 | OpenShort | | (7) | 22 | 7 | -8 | 18 | 2,100 | 63 | | 18 | Dec/10 | 12 | 62.91 | 63.42 | 64.73(0.05) | 64.86(0.15) | 65.07(0.22) | 65.3 | 2 | | 11 | 21(2.8) | 50 | [5] | [36] | [4] | 105 | 94 | TP | 0.9 | OpenShort | | (7) | 22 | 4 | 8 | 15 | 2.2,100 | 63 | | 19 | Dec/10 | 11 | 62.91 | 63.42 | 64.7(0.05) | 64.76(0.08) | 64.93(0.19) | 65.28 | 2 | | 11 | 19(3.8) | 50 | [5] | [29] | [9] | 115 | 87 | UT | 1.6 | HoldLong | | (6) | 19 | 0 | 32 | 20 | 2.6,100 | 63 | | 20 | Dec/10 | 10 | 62.91 | 63.42 | 64.67(0.06) | 64.71(0.11) | 64.81(0.22) | 65.28 | 2 | | 11 | 15(6) | 50 | [6] | [34] | [34] | 123 | 86 | UT | 2.7 | HoldLong | | (6) | 22 | 76 | 32 | 20 | 3.4,88 | 63 | | | | |
| 21 | Dec/10 | 9 | 62.91 | 63.42 | 64.67(0) | 64.71(0) | 64.67(0.05) | 64.86 | 1.6 | | 11 | 9(0.2) | 50 | [0] | [10] | [18] | 81 | 51 | UR | 1.8 | SmallShort? | | (2) | 5 | 44 | 13 | 11 | 2.2,76 | 63 | | 22 | Dec/9 | 15 | 62.79 | 63.11 | 64.63(0.03) | 64.71(0) | 64.64(-0.02) | 64.62 | 1.7 | | 6 | 9(-3.8) | 50 | [3] | [2] | [-0] | 19 | -30 | UT | -0.2 | OpenLong? | | (0) | -2 | 2 | -5 | 0 | -0.1,71 | 66 | | 23 | Dec/9 | 14 | 62.79 | 63.11 | 64.63(0) | 64.64(0.03) | 64.65(0.09) | 64.61 | 1.7 | | 6 | 12(-0.1) | 35 | [0] | [13] | [-4] | 26 | 19 | CR | -0.3 | HoldShort | | (4) | 9 | -18 | 11 | -5 | 0,76 | 66 | | 24 | Dec/9 | 13 | 62.79 | 63.11 | 64.61(-0.02) | 64.62(0.02) | 64.59(-0.02) | 64.71 | 1.8 | | 6 | 13(-0.9) | 25 | [-2] | [1] | [3] | 43 | 33 | UR | 0.9 | SmallShort | | (0) | -2 | 2 | 12 | 0 | 0.7,75 | 66 | | 25 | Dec/9 | 12 | 62.79 | 63.11 | 64.62(-0.03) | 64.62(0) | 64.59(0) | 64.7 | 1.8 | | 6 | 13(-3.3) | 30 | [-3] | [2] | [10] | 33 | 36 | UR | 0.7 | SmallShort | | (-2) | 0 | 18 | 19 | 9 | 0.5,70 | 66 | | | | |
| 26 | Dec/9 | 11 | 62.79 | 63.11 | 64.64(-0.08) | 64.61(0.02) | 64.6(-0.03) | 64.6 | 1.7 | | 6 | 17(-9.4) | -20 | [-8] | [-1] | [-4] | -6 | 51 | DT | 0 | OpenShort | | (-6) | -3 | -7 | -11 | 0 | -0.2,49 | 66 | | 27 | Dec/9 | 10 | 62.79 | 63.11 | 64.69(-0.06) | 64.61(0) | 64.62(0.02) | 64.64 | 1.7 | | 6 | 26(-3.7) | 35 | [-6] | [3] | [21] | 7 | 44 | UR | 0.1 | SmallShort | | (-9) | 2 | 59 | 2 | 9 | -0.2,62 | 66 | | 28 | Dec/9 | 9 | 62.79 | 63.11 | 64.73(-0.08) | 64.6(-0.08) | 64.61(-0.05) | 64.32 | 1.4 | | 6 | 30(0.3) | -50 | [-8] | [-8] | [-31] | -25 | -3 | DT | -0.9 | OpenShort? | | (-11) | -5 | -84 | -5 | -20 | -1.3,58 | 66 | | 29 | Dec/8 | 15 | 62.74 | 62.93 | 64.78(0.02) | 64.65(0.05) | 64.64(0.05) | 64.78 | 2 | | 6 | 30(-1.4) | 50 | [2] | [11] | [9] | 26 | -7 | UT | 0.4 | OpenLong? | | (-4) | 5 | 16 | 15 | 11 | 0,76 | 62 | | 30 | Dec/8 | 14 | 62.74 | 62.93 | 64.77(0.15) | 64.62(-0.02) | 64.64(0) | 64.69 | 1.9 | | 6 | 31(-25.6) | 50 | [15] | [6] | [0] | 1 | -137 | UT | 0.2 | OpenLong | | (0) | 0 | -6 | 9 | 8 | -0.2,56 | 62 | | | | |
| 31 | Dec/8 | 13 | 62.74 | 62.93 | 64.67(0.2) | 64.63(0.02) | 64.61(0.05) | 64.72 | 1.9 | | 6 | 57(-18.6) | 50 | [20] | [14] | [7] | -9 | -148 | UT | 0.2 | OpenLong | | (22) | 5 | 22 | -3 | 2 | 0.1,39 | 62 | | 32 | Dec/8 | 12 | 62.74 | 62.93 | 64.54(0.14) | 64.62(0.06) | 64.58(-0.02) | 64.6 | 1.8 | | 6 | 75(-10.1) | 50 | [14] | [8] | [7] | -20 | -112 | UT | 0 | OpenLong | | (22) | -2 | 31 | -12 | -11 | 0.1,28 | 62 | | 33 | Dec/8 | 11 | 62.74 | 62.93 | 64.45(0.16) | 64.58(-0.05) | 64.59(-0.11) | 64.43 | 1.6 | | 6 | 85(-8.7) | 50 | [16] | [-6] | [-14] | -25 | -157 | DR | -0.2 | OpenShort | | (17) | -11 | -34 | -13 | -5 | -0,25 | 62 | | 34 | Dec/8 | 10 | 62.74 | 62.93 | 64.35(0.17) | 64.61(-0.03) | 64.66(0.03) | 64.62 | 1.8 | | 6 | 94(-8.4) | 50 | [17] | [9] | [-6] | -1 | -97 | CR | -0 | HoldShort | | (20) | 3 | -14 | -11 | 5 | 0.3,42 | 62 | | 35 | Dec/8 | 9 | 62.74 | 62.93 | 64.24(0.2) | 64.63(-0.08) | 64.64(-0.02) | 64.7 | 1.9 | | 6 | 102(-8.4) | 50 | [20] | [2] | [7] | 16 | -103 | UT | 0.1 | OpenLong? | | (22) | -2 | 20 | -7 | 20 | 0.4,56 | 62 | | | | |
| 36 | Dec/7 | 15 | 62.65 | 62.73 | 64.11(0.19) | 64.68(-0.15) | 64.65(-0.02) | 64.59 | 2 | | 5 | 111(-18.1) | 50 | [19] | [-2] | [-2] | 15 | -94 | DR | -0.1 | OpenShort? | | (24) | -2 | -9 | -7 | 20 | 0.4,55 | 62 | | 37 | Dec/7 | 14 | 62.65 | 62.73 | 63.99(0.17) | 64.78(-0.12) | 64.66(0.14) | 64.64 | 2.1 | | 5 | 129(-3.7) | 50 | [17] | [15] | [-3] | 32 | -11 | CR | -0 | HoldShort | | (24) | 14 | -9 | -2 | 6 | 0.5,69 | 62 | | 38 | Dec/7 | 13 | 62.65 | 62.73 | 63.88(0.16) | 64.86(-0.08) | 64.57(-0.02) | 64.69 | 2.1 | | 5 | 133(-1.7) | 50 | [16] | [1] | [7] | 36 | -6 | UT | 0.1 | OpenLong | | (22) | -2 | 22 | -0 | 0 | 0.6,71 | 62 | | 39 | Dec/7 | 12 | 62.65 | 62.73 | 63.78(0.17) | 64.91(-0.02) | 64.58(-0.08) | 64.57 | 2 | | 5 | 134(-1.9) | 30 | [17] | [-2] | [-14] | 36 | -37 | DR | -0 | OpenShort | | (20) | -8 | -34 | 0 | -20 | 0.6,71 | 62 | | 40 | Dec/7 | 11 | 62.65 | 62.73 | 63.67(0.2) | 64.92(0.34) | 64.63(-0.11) | 64.76 | 2.2 | | 5 | 136(-1.2) | 50 | [19] | [14] | [0] | 38 | -18 | UT | 0.1 | OpenLong | | (22) | -11 | 26 | -5 | -20 | 0.8,68 | 62 | | | | |
| 41 | Dec/7 | 10 | 62.65 | 62.73 | 63.54(0.22) | 64.7(0.36) | 64.7(-0.32) | 64.62 | 2.1 | | 5 | 137(-2.8) | 50 | [21] | [-5] | [16] | 37 | -78 | RG | -0.1 | Wait | | (24) | -31 | 72 | -11 | -20 | 0.8,67 | 62 | | 42 | Dec/7 | 9 | 62.65 | 62.73 | 63.4(0.19) | 64.47(0.25) | 64.91(-0.35) | 64.23 | 1.7 | | 5 | 140(-3.3) | -0 | [18] | [-14] | [-38] | 35 | -99 | DR | -0.5 | OpenShort? | | (22) | -34 | -86 | -17 | -20 | 0.6,70 | 62 | | 43 | Dec/6 | 15 | 62.55 | 62.57 | 63.28(0.25) | 64.31(0.33) | 65.14(-0.15) | 64.7 | 2.5 | | 5 | 143(-17.9) | 45 | [24] | [11] | [-15] | 54 | -18 | CR | -0.3 | HoldShort? | | (29) | -15 | -31 | -17 | -20 | 1,79 | 62 | | 44 | Dec/6 | 14 | 62.55 | 62.57 | 63.12(0.25) | 64.1(0.39) | 65.24(0.03) | 64.87 | 2.7 | | 5 | 161(2.9) | 50 | [24] | [32] | [-17] | 71 | 79 | CR | -0.3 | HoldShort | | (32) | 3 | -45 | -15 | 5 | 1.3,88 | 62 | | 45 | Dec/6 | 13 | 62.55 | 62.57 | 62.96(0.24) | 63.85(0.47) | 65.22(0.8) | 65.12 | 3 | | 5 | 158(9.6) | 50 | [23] | [110] | [-31] | 85 | 307 | CR | -0.1 | OpenShort | | (34) | 78 | -95 | -13 | 20 | 1.6,95 | 62 | | | | |
| 46 | Dec/6 | 12 | 62.55 | 62.57 | 62.81(0.29) | 63.55(0.57) | 64.7(1.08) | 65.65 | 3.6 | | 5 | 149(22.3) | 50 | [28] | [143] | [22] | 105 | 433 | UT | 0.8 | HoldLong | | (35) | 105 | 45 | -10 | 20 | 2.2,100 | 62 | | 47 | Dec/6 | 11 | 62.55 | 62.57 | 62.63(0.22) | 63.19(0.46) | 64.01(0.85) | 65.4 | 3.4 | | 5 | 127(23.5) | 50 | [21] | [114] | [28] | 115 | 433 | UT | 1.3 | HoldLong | | (32) | 83 | 40 | 18 | 20 | 2.6,100 | 62 | | 48 | Dec/6 | 10 | 62.55 | 62.57 | 62.49(0.24) | 62.9(0.43) | 63.47(0.87) | 65.18 | 3.1 | | 5 | 103(32.2) | 50 | [23] | [115] | [47] | 125 | 411 | UT | 2 | HoldLong | | (26) | 85 | 80 | 42 | 20 | 3.1,97 | 62 | | 49 | Dec/6 | 9 | 62.55 | 62.57 | 62.34(0.21) | 62.63(0.35) | 62.92(0.7) | 64.74 | 2.6 | | 5 | 71(34.5) | 50 | [20] | [94] | [159] | 136 | 351 | UT | 3 | HoldLong? | | (25) | 68 | 418 | 45 | 20 | 4,86 | 62 | | 50 | Dec/3 | 15 | 62.46 | 62.35 | 62.21(0.08) | 62.41(0.05) | 62.48(0.13) | 62.52 | 0.1 | | 0 | 36(-9.6) | 50 | [8] | [19] | [18] | 61 | 10 | UT | 0.1 | OpenLong? | | (6) | 13 | 41 | 20 | 6 | 1,86 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|