|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $61.7500 One month high (close): $67.3100
SO Daily Change: -0.59% Daily StdDev 0.78% SO EMA_5_Trend: 0.03% 10Minute StdDev: $0.2503
Latest Price : $62.06(-0.59%) | Thu. Oct 7, 2021($0.6) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.7)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 64.11 | 62.55 | (0) | 62.33(-0.03) | 62.17(-0.13) | 62.06 | -1.1 | | -31 | 14(0.1) | -50 | [0] | [-22] | [-2] | -10 | -47 | DR | -0.4 | OpenShort | | (0) | -17 | 7 | -13 | -20 | -0.3,48 | 20 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.33(hourly_sma_10 0.44%) 62.55(daily_ema_10 0.79%) 64.11(daily_ema_20 3.3%)
|
| | | 2 | Oct/5 | 15 | 64.11 | 62.55 | 62.15(-0.02) | 62.35(-0.03) | 62.25(-0.21) | 62.02 | -1.1 | | -31 | 14(0) | -50 | [-3] | [-33] | [-16] | -15 | -56 | DT | -0.9 | OpenShort? | | (-2) | -27 | -30 | -22 | -20 | -0.5,48 | 20 | | 3 | Oct/5 | 14 | 64.11 | 62.55 | 62.16(0.03) | 62.37(0.03) | 62.38(-0.1) | 62.18 | -1 | | -31 | 14(-0.4) | -50 | [4] | [-14] | [-11] | 12 | -62 | DR | -0.8 | OpenShort | | (0) | -13 | -15 | -22 | -20 | 0.1,59 | 20 | | 4 | Oct/5 | 13 | 64.11 | 62.55 | 62.14(0.02) | 62.35(0.08) | 62.44(-0.06) | 62.26 | -1 | | -31 | 14(0) | -50 | [3] | [-6] | [-10] | 29 | -20 | DR | -0.7 | OpenShort | | (3) | -8 | -11 | -23 | -20 | 0.4,69 | 20 | | 5 | Oct/5 | 12 | 64.11 | 62.55 | 62.13(0.03) | 62.3(0.1) | 62.48(-0.02) | 62.32 | -1 | | -31 | 14(0) | -50 | [4] | [1] | [-12] | 51 | -10 | CR | -0.6 | HoldShort | | (3) | -3 | -27 | -10 | -18 | 0.7,83 | 20 | | | | |
| 6 | Oct/5 | 11 | 64.11 | 62.55 | 62.13(0) | 62.24(0.11) | 62.49(0.06) | 62.47 | -0.9 | | -31 | 14(0) | -50 | [0] | [11] | [-9] | 77 | 77 | CR | -0.1 | OpenShort | | (6) | 8 | -31 | 3 | 3 | 1.3,94 | 20 | | 7 | Oct/5 | 10 | 64.11 | 62.55 | 62.11(0.02) | 62.17(0.14) | 62.45(0.16) | 62.64 | -0.8 | | -31 | 14(1.1) | -10 | [3] | [26] | [11] | 98 | 112 | RG | 0.7 | Wait | | (2) | 21 | 24 | 10 | 20 | 2,98 | 20 | | 8 | Oct/5 | 9 | 64.11 | 62.55 | 62.1(0.02) | 62.08(0.08) | 62.35(0.14) | 62.51 | -0.9 | | -31 | 13(0.8) | -15 | [3] | [20] | [10] | 80 | 87 | RG | 0.6 | Wait? | | (0) | 18 | 15 | 15 | 20 | 1.6,90 | 20 | | 9 | Oct/4 | 16 | 64.32 | 62.73 | 62.09(0.03) | 62.03(0.05) | 62.26(0.23) | 62.43 | -1 | | -30 | 13(0.6) | -5 | [4] | [30] | [9] | 68 | 82 | RG | 0.7 | Wait | | (2) | 30 | 7 | 25 | 20 | 1.5,80 | 19 | | 10 | Oct/4 | 15 | 64.32 | 62.73 | 62.07(0.02) | 62(0.06) | 62.12(0.23) | 62.39 | -1 | | -30 | 12(0.1) | 0 | [3] | [30] | [16] | 68 | 92 | RG | 1.2 | SmallShort? | | (3) | 29 | 22 | 37 | 20 | 1.5,80 | 19 | | | | |
| 11 | Oct/4 | 14 | 64.32 | 62.73 | 62.06(-0.05) | 62(0) | 61.98(0.15) | 62.27 | -1.1 | | -30 | 12(-2.1) | -45 | [-6] | [14] | [15] | 36 | 128 | UR | 1.3 | SmallShort | | (-2) | 19 | 18 | 38 | 20 | 1,61 | 19 | | 12 | Oct/4 | 13 | 64.32 | 62.73 | 62.09(-0.03) | 61.96(0.02) | 61.89(0.15) | 62.17 | -1.2 | | -30 | 14(-1.8) | -35 | [-4] | [16] | [15] | -6 | 86 | UR | 1.1 | SmallShort | | (-6) | 19 | 27 | 25 | 18 | 0.3,37 | 19 | | 13 | Oct/4 | 12 | 64.32 | 62.73 | 62.11(-0.05) | 61.95(0.02) | 61.89(0) | 62.02 | -1.2 | | -30 | 16(-1.2) | -50 | [-6] | [-4] | [18] | -42 | 45 | DP | 0.8 | OpenShort | | (-6) | 0 | 50 | 9 | 3 | -0.3,16 | 19 | | 14 | Oct/4 | 11 | 64.32 | 62.73 | 62.14(-0.08) | 61.94(-0.03) | 61.8(-0.11) | 61.75 | -1.4 | | -30 | 17(-0.9) | -50 | [-10] | [-22] | [1] | -78 | -2 | DP | -0.2 | OpenShort | | (-9) | -14 | 9 | -3 | -13 | -1.2,2 | 19 | | 15 | Oct/4 | 10 | 64.32 | 62.73 | 62.19(-0.1) | 61.96(-0.05) | 61.87(-0.13) | 61.7 | -1.4 | | -30 | 18(-0.2) | -50 | [-13] | [-26] | [-10] | -82 | -4 | DT | -0.5 | HoldShort | | (-9) | -17 | -20 | -10 | -13 | -1.5,6 | 19 | | | | |
| 16 | Oct/4 | 9 | 64.32 | 62.73 | 62.25(-0.1) | 61.99(-0.1) | 61.95(-0.13) | 61.81 | -1.4 | | -30 | 18(-0.4) | -50 | [-13] | [-29] | [3] | -68 | 6 | DP | -0.4 | OpenShort? | | (-11) | -17 | 13 | -9 | -2 | -1.3,15 | 19 | | 17 | Oct/1 | 16 | 64.54 | 62.89 | 62.31(-0.1) | 62.05(-0.13) | 62.03(-0.13) | 61.74 | -1.5 | | -35 | 18(0.1) | -50 | [-13] | [-34] | [-19] | -70 | -14 | DT | -0.9 | OpenShort | | (-11) | -17 | -51 | -6 | -11 | -1.7,23 | 14 | | 18 | Oct/1 | 15 | 64.54 | 62.89 | 62.37(-0.05) | 62.13(-0.02) | 62.11(0.06) | 62.02 | -1.4 | | -35 | 18(-0.3) | -50 | [-7] | [-1] | [-7] | -52 | 15 | DT | -0.3 | OpenShort? | | (-7) | 8 | -20 | -2 | -3 | -1,23 | 14 | | 19 | Oct/1 | 14 | 64.54 | 62.89 | 62.4(-0.03) | 62.14(0.02) | 62.07(0.05) | 62.13 | -1.3 | | -35 | 19(0.3) | -50 | [-4] | [1] | [5] | -42 | 8 | UR | 0.2 | SmallShort | | (-7) | 7 | 13 | 7 | -8 | -0.8,28 | 14 | | 20 | Oct/1 | 13 | 64.54 | 62.89 | 62.4(0) | 62.13(-0.06) | 62.04(0.02) | 62.06 | -1.3 | | -35 | 18(0) | -50 | [0] | [-7] | [-8] | -52 | -54 | DR | 0.1 | OpenShort | | (-3) | 3 | -30 | 8 | 5 | -1.1,26 | 14 | | | | |
| 21 | Oct/1 | 12 | 64.54 | 62.89 | 62.42(0.03) | 62.17(-0.06) | 62.03(-0.06) | 62.22 | -1.3 | | -35 | 18(-0.7) | -30 | [4] | [-17] | [8] | -45 | -82 | RG | 0.6 | Wait | | (2) | -8 | 20 | -0 | 18 | -0.6,20 | 14 | | 22 | Oct/1 | 11 | 64.54 | 62.89 | 62.42(0) | 62.21(-0.11) | 62.07(-0.11) | 62.11 | -1.3 | | -35 | 19(-0.1) | -45 | [0] | [-27] | [15] | -62 | -82 | DP | 0.1 | OpenShort | | (2) | -14 | 48 | -11 | 8 | -0.8,8 | 14 | | 23 | Oct/1 | 10 | 64.54 | 62.89 | 62.42(0) | 62.28(-0.13) | 62.14(-0.13) | 61.85 | -1.5 | | -35 | 19(-0.3) | -50 | [0] | [-31] | [-15] | -75 | -127 | DR | -0.8 | HoldShort | | (-2) | -17 | -27 | -26 | -20 | -1.6,15 | 14 | | 24 | Oct/1 | 9 | 64.54 | 62.89 | 62.4(0.03) | 62.36(-0.11) | 62.14(0) | 62 | -1.4 | | -35 | 19(-1.3) | -30 | [4] | [-12] | [-1] | -44 | -94 | DR | -0.6 | OpenShort? | | (2) | 0 | 6 | -13 | -13 | -1.1,34 | 14 | | 25 | Sep/30 | 16 | 64.79 | 63.24 | 62.38(0.02) | 62.43(-0.16) | 62.22(-0.16) | 61.97 | -1.6 | | -31 | 21(-1.9) | -50 | [3] | [-37] | [-31] | -30 | -139 | DR | -0.7 | OpenShort | | (2) | -21 | -85 | -4 | -20 | -1.1,48 | 12 | | | | |
| 26 | Sep/30 | 15 | 64.79 | 63.24 | 62.37(0.03) | 62.53(-0.05) | 62.32(-0.05) | 62.44 | -1.3 | | -31 | 23(-0.4) | -40 | [4] | [-15] | [0] | 3 | -37 | RG | 0.3 | Wait? | | (7) | -6 | -2 | 6 | 2 | 0.2,48 | 12 | | 27 | Sep/30 | 14 | 64.79 | 63.24 | 62.35(0.02) | 62.56(-0.08) | 62.35(-0.1) | 62.45 | -1.3 | | -31 | 23(0) | -35 | [3] | [-23] | [13] | -6 | -29 | RG | 0.2 | Wait | | (6) | -13 | 42 | -10 | 11 | 0.2,39 | 12 | | 28 | Sep/30 | 13 | 64.79 | 63.24 | 62.34(-0.02) | 62.61(-0.1) | 62.41(-0.13) | 62.22 | -1.4 | | -31 | 23(0) | -50 | [-3] | [-29] | [5] | -17 | -34 | DP | -0.5 | OpenShort | | (-2) | -16 | 35 | -24 | -20 | -0.3,41 | 12 | | 29 | Sep/30 | 12 | 64.79 | 63.24 | 62.35(-0.03) | 62.67(-0.06) | 62.49(-0.26) | 62.03 | -1.6 | | -31 | 23(0.4) | -50 | [-4] | [-43] | [-30] | -14 | -88 | DT | -1.1 | OpenShort | | (-3) | -33 | -66 | -22 | -20 | -0.8,56 | 12 | | 30 | Sep/30 | 11 | 64.79 | 63.24 | 62.37(-0.03) | 62.71(0.06) | 62.65(-0.14) | 62.39 | -1.3 | | -31 | 23(-0.4) | -50 | [-4] | [-21] | [-24] | 24 | -5 | DT | -0.6 | OpenShort | | (0) | -18 | -58 | -7 | -20 | 0,74 | 12 | | | | |
| 31 | Sep/30 | 10 | 64.79 | 63.24 | 62.39(-0.03) | 62.67(0.11) | 62.74(-0.03) | 62.71 | -1.2 | | -31 | 23(-1.3) | -50 | [-4] | [-4] | [-2] | 54 | 76 | DT | -0.1 | OpenShort | | (0) | -4 | 0 | 2 | -20 | 0.8,84 | 12 | | 32 | Sep/30 | 9 | 64.79 | 63.24 | 62.41(-0.03) | 62.6(0.11) | 62.76(-0.06) | 62.71 | -1.2 | | -31 | 24(-1.7) | -50 | [-4] | [-8] | [4] | 52 | 67 | DP | -0.1 | OpenShort? | | (-3) | -8 | 13 | 2 | -6 | 0.7,84 | 12 | | 33 | Sep/29 | 16 | 64.99 | 63.64 | 62.43(-0.06) | 62.53(0.13) | 62.8(-0.06) | 62.64 | -1.4 | | -27 | 26(-3.7) | -50 | [-8] | [-6] | [-9] | 45 | 79 | DT | -0.3 | OpenShort | | (-6) | -8 | -24 | 3 | -13 | 0.5,82 | 13 | | 34 | Sep/29 | 15 | 64.99 | 63.64 | 62.47(-0.05) | 62.45(0.18) | 62.84(0.11) | 62.77 | -1.3 | | -27 | 30(-2.3) | -50 | [-6] | [19] | [-4] | 47 | 137 | RG | -0.1 | Wait? | | (-6) | 14 | -15 | 7 | 0 | 0.6,82 | 13 | | 35 | Sep/29 | 14 | 64.99 | 63.64 | 62.5(-0.05) | 62.34(0.19) | 62.77(0.24) | 62.85 | -1.3 | | -27 | 32(-2.5) | -50 | [-6] | [36] | [5] | 46 | 184 | UR | 0.1 | SmallShort | | (-6) | 31 | 3 | 14 | 17 | 0.6,81 | 13 | | | | |
| 36 | Sep/29 | 13 | 64.99 | 63.64 | 62.53(-0.05) | 62.22(0.14) | 62.62(0.3) | 62.83 | -1.3 | | -27 | 35(-1.3) | -50 | [-6] | [41] | [-1] | 37 | 191 | RG | 0.4 | Wait | | (-7) | 39 | -18 | 14 | 20 | 0.5,74 | 13 | | 37 | Sep/29 | 12 | 64.99 | 63.64 | 62.56(-0.02) | 62.13(0.1) | 62.43(0.29) | 62.93 | -1.2 | | -27 | 36(-0.5) | -25 | [-3] | [38] | [15] | 27 | 165 | UR | 0.8 | SmallShort | | (-3) | 37 | 22 | 9 | 20 | 0.6,62 | 13 | | 38 | Sep/29 | 11 | 64.99 | 63.64 | 62.57(-0.06) | 62.07(0.06) | 62.25(0.32) | 62.81 | -1.3 | | -27 | 36(-2.4) | -40 | [-8] | [38] | [32] | 4 | 198 | UR | 0.9 | SmallShort | | (-3) | 41 | 69 | 25 | 20 | 0.4,44 | 13 | | 39 | Sep/29 | 10 | 64.99 | 63.64 | 62.61(-0.1) | 62.07(0) | 62.05(0.24) | 62.43 | -1.5 | | -27 | 39(-2.3) | -50 | [-13] | [22] | [29] | -4 | 150 | UR | 0.6 | SmallShort | | (-11) | 31 | 66 | 22 | 20 | -0.3,54 | 13 | | 40 | Sep/29 | 9 | 64.99 | 63.64 | 62.67(-0.14) | 62.03(-0.11) | 61.9(0.11) | 62.07 | -1.7 | | -27 | 41(-1.7) | -50 | [-18] | [-3] | [15] | -1 | 88 | DP | 0.2 | OpenShort? | | (-15) | 14 | 24 | 28 | 20 | -0.9,72 | 13 | | | | |
| 41 | Sep/28 | 16 | 65.15 | 63.96 | 62.76(-0.16) | 62.1(-0.19) | 61.83(-0.02) | 61.94 | -2 | | -28 | 43(-3.5) | -50 | [-21] | [-27] | [-3] | -70 | 45 | DT | 0.2 | OpenShort | | (-21) | -3 | -17 | 9 | 18 | -1.1,8 | 21 | | 42 | Sep/28 | 15 | 65.15 | 63.96 | 62.86(-0.16) | 62.22(-0.18) | 61.84(-0.06) | 62.03 | -2 | | -28 | 46(-1.2) | -50 | [-20] | [-31] | [18] | -70 | 29 | DP | 0.3 | OpenShort? | | (-16) | -8 | 42 | 12 | 20 | -1.1,8 | 21 | | 43 | Sep/28 | 14 | 65.15 | 63.96 | 62.96(-0.17) | 62.33(-0.26) | 61.88(-0.21) | 61.8 | -2.1 | | -28 | 47(0.8) | -50 | [-21] | [-55] | [7] | -86 | -51 | DP | -0.1 | OpenShort | | (-22) | -26 | 20 | 6 | -7 | -1.5,2 | 21 | | 44 | Sep/28 | 13 | 65.15 | 63.96 | 63.07(-0.19) | 62.49(-0.27) | 62.01(-0.26) | 61.69 | -2.2 | | -28 | 47(3.2) | -50 | [-24] | [-62] | [-4] | -98 | -82 | DT | -0.4 | OpenShort | | (-24) | -33 | 2 | -10 | -20 | -1.9,0 | 21 | | 45 | Sep/28 | 12 | 65.15 | 63.96 | 63.19(-0.16) | 62.66(-0.3) | 62.17(-0.34) | 61.68 | -2.2 | | -28 | 43(5.2) | -50 | [-20] | [-73] | [-25] | -105 | -157 | DT | -0.7 | HoldShort | | (-22) | -43 | -55 | -22 | -20 | -2.2,0 | 21 | | | | |
| 46 | Sep/28 | 11 | 65.15 | 63.96 | 63.29(-0.14) | 62.85(-0.22) | 62.38(-0.35) | 61.98 | -2 | | -28 | 38(4.6) | -50 | [-18] | [-69] | [-23] | -105 | -152 | DT | -0.7 | HoldShort | | (-16) | -44 | -58 | 3 | -20 | -2.2,0 | 21 | | 47 | Sep/28 | 10 | 65.15 | 63.96 | 63.38(-0.14) | 62.99(-0.14) | 62.6(-0.32) | 62.3 | -1.8 | | -28 | 34(3.2) | -50 | [-18] | [-60] | [-10] | -67 | -104 | DT | -0.6 | OpenShort | | (-15) | -40 | -25 | 14 | -20 | -2,33 | 21 | | 48 | Sep/28 | 9 | 65.15 | 63.96 | 63.47(-0.13) | 63.08(-0.17) | 62.8(-0.25) | 62.44 | -1.7 | | -28 | 30(2.4) | -50 | [-16] | [-53] | [-5] | -38 | -85 | DT | -0.7 | OpenShort? | | (-15) | -31 | 0 | -13 | -20 | -2.1,65 | 21 | | 49 | Sep/27 | 16 | 65.37 | 64.4 | 63.55(-0.14) | 63.19(-0.19) | 62.96(-0.33) | 62.44 | -2.1 | | -23 | 28(0.3) | -50 | [-18] | [-64] | [-26] | -113 | -107 | DT | -1.2 | CloseShort | | (-16) | -41 | -49 | -38 | -20 | -2.5,0 | 22 | | 50 | Sep/27 | 15 | 65.37 | 64.4 | 63.64(-0.14) | 63.31(-0.19) | 63.17(-0.25) | 62.71 | -1.9 | | -23 | 28(1.4) | -50 | [-18] | [-54] | [-31] | -110 | -65 | DT | -1.2 | HoldShort? | | (-15) | -31 | -68 | -37 | -20 | -2.4,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|