|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $65.7300 One month high (close): $67.3200
SO Daily Change: -0.54% Daily StdDev 0.91% SO EMA_5_Trend: -0.06% 10Minute StdDev: $0.2231
Latest Price : $65.97(-0.54%) | Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 66.34 | 66.45 | 66.25(-0.03) | 66.15(-0.05) | 65.96(-0.11) | 65.97 | -0.8 | | 1 | 46(2) | 5 | [-3] | [-16] | [3] | -82 | -37 | RG | 0 | Wait | | (-2) | -12 | 10 | 3 | -12 | -1.3,1 | 54 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces: 66.45(daily_ema_10 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 66.15(weak_hourly_sma_10 0.27%) 66.25(weak_hourly_sma_20 0.42%) 66.34(daily_ema_20 0.56%)
|
| | | 2 | Sep/14 | 15 | 66.34 | 66.45 | 66.27(-0.03) | 66.18(-0.03) | 66.03(-0.14) | 65.91 | -0.9 | | 1 | 44(3.6) | -5 | [-3] | [-18] | [-1] | -92 | -55 | RG | -0.6 | Wait? | | (-3) | -15 | 6 | -9 | -20 | -1.7,1 | 54 | | 3 | Sep/14 | 14 | 66.34 | 66.45 | 66.29(-0.05) | 66.2(-0.05) | 66.12(-0.18) | 65.88 | -0.9 | | 1 | 40(3.1) | -35 | [-6] | [-24] | [-11] | -103 | -55 | DT | -1.2 | HoldShort | | (-3) | -20 | -13 | -26 | -20 | -2.1,0 | 54 | | 4 | Sep/14 | 13 | 66.34 | 66.45 | 66.32(-0.06) | 66.23(-0.08) | 66.24(-0.11) | 65.96 | -0.8 | | 1 | 37(2.4) | -45 | [-7] | [-18] | [-13] | -91 | -18 | DT | -1.5 | OpenShort | | (-6) | -12 | -23 | -22 | -15 | -2,9 | 54 | | 5 | Sep/14 | 12 | 66.34 | 66.45 | 66.36(-0.08) | 66.28(-0.08) | 66.31(-0.06) | 66.1 | -0.5 | | 1 | 35(-13.9) | -50 | [-9] | [-13] | [-13] | -66 | 25 | DT | -1.2 | OpenShort | | (-6) | -7 | -32 | -12 | 2 | -1.5,22 | 54 | | | | |
| 6 | Sep/14 | 11 | 66.34 | 66.45 | 66.41(-0.08) | 66.33(-0.08) | 66.35(0.03) | 66.29 | -0.1 | | 1 | 49(-16.1) | -35 | [-9] | [-3] | [-2] | -24 | 66 | DT | -0.3 | OpenShort | | (-9) | 3 | -13 | 10 | 9 | -0.5,39 | 54 | | 7 | Sep/14 | 10 | 66.34 | 66.45 | 66.46(-0.09) | 66.38(0.03) | 66.33(0.08) | 66.37 | 0.1 | | 1 | 65(-11.8) | -30 | [-10] | [8] | [-3] | -24 | 99 | RG | 0.1 | Wait | | (-9) | 9 | -13 | 11 | -6 | -0.3,34 | 54 | | 8 | Sep/14 | 9 | 66.34 | 66.45 | 66.52(-0.06) | 66.38(0) | 66.28(0.08) | 66.45 | 0.2 | | 1 | 76(-9.1) | -10 | [-7] | [7] | [10] | -31 | 69 | UR | 0.5 | SmallShort? | | (-9) | 9 | 22 | 14 | 9 | -0.2,24 | 54 | | 9 | Sep/13 | 16 | 66.37 | 66.44 | 66.56(-0.08) | 66.38(0) | 66.23(-0.05) | 66.32 | -0.1 | | 2 | 86(-8.3) | -25 | [-9] | [-7] | [3] | -54 | 27 | DP | 0.2 | OpenShort | | (-9) | -6 | 6 | 7 | -2 | -0.6,11 | 47 | | 10 | Sep/13 | 15 | 66.37 | 66.44 | 66.61(-0.09) | 66.36(0.02) | 66.26(-0.08) | 66.29 | -0.2 | | 2 | 94(-5.7) | -20 | [-10] | [-10] | [5] | -57 | 19 | DP | 0.1 | OpenShort? | | (-10) | -9 | 17 | 2 | -15 | -0.7,11 | 47 | | | | |
| 11 | Sep/13 | 14 | 66.37 | 66.44 | 66.67(-0.09) | 66.35(-0.02) | 66.31(-0.17) | 66.19 | -0.4 | | 2 | 100(-1.9) | -35 | [-10] | [-22] | [2] | -73 | -23 | DP | -0.3 | OpenShort | | (-11) | -19 | 13 | -12 | -9 | -1,2 | 47 | | 12 | Sep/13 | 13 | 66.37 | 66.44 | 66.73(-0.09) | 66.36(-0.03) | 66.42(-0.05) | 66.11 | -0.5 | | 2 | 101(0.5) | -45 | [-10] | [-9] | [-10] | -76 | -14 | DT | -0.6 | HoldShort | | (-10) | -6 | -19 | -13 | -20 | -1.3,7 | 47 | | 13 | Sep/13 | 12 | 66.37 | 66.44 | 66.79(-0.09) | 66.38(-0.06) | 66.45(-0.06) | 66.22 | -0.3 | | 2 | 101(1.2) | -50 | [-10] | [-12] | [-16] | -63 | -15 | DT | -0.5 | OpenShort | | (-10) | -7 | -42 | -10 | -6 | -1.2,17 | 47 | | 14 | Sep/13 | 11 | 66.37 | 66.44 | 66.85(-0.06) | 66.42(-0.02) | 66.49(0.03) | 66.47 | 0.2 | | 2 | 100(-0.9) | 0 | [-7] | [1] | [-2] | -38 | 7 | RG | -0 | Wait | | (-8) | 3 | -13 | 13 | 8 | -0.8,32 | 47 | | 15 | Sep/13 | 10 | 66.37 | 66.44 | 66.89(-0.07) | 66.43(-0.09) | 66.47(0.09) | 66.55 | 0.4 | | 2 | 101(-1) | -20 | [-8] | [4] | [-8] | -37 | 42 | RG | 0.2 | Wait | | (-7) | 10 | -38 | 11 | 20 | -0.7,31 | 47 | | | | |
| 16 | Sep/13 | 9 | 66.37 | 66.44 | 66.94(-0.03) | 66.49(-0.09) | 66.41(0.18) | 66.78 | 0.9 | | 2 | 102(-1.4) | 50 | [-3] | [15] | [39] | -33 | 55 | UR | 0.8 | SmallShort? | | (-4) | 20 | 96 | 18 | 20 | -0.3,25 | 47 | | 17 | Sep/10 | 16 | 66.33 | 66.42 | 66.96(-0.09) | 66.55(-0.18) | 66.29(-0.05) | 66.21 | -0.2 | | 1 | 103(12.1) | -50 | [-10] | [-18] | [-12] | -78 | -33 | DT | -0.2 | OpenShort | | (-10) | -6 | -40 | 7 | -2 | -1.5,10 | 40 | | 18 | Sep/10 | 15 | 66.33 | 66.42 | 67.02(-0.04) | 66.67(-0.13) | 66.32(-0.03) | 66.45 | 0.2 | | 1 | 91(2.5) | 15 | [-4] | [-11] | [9] | -70 | -58 | RG | 0.3 | Wait? | | (-7) | -3 | 19 | 11 | 12 | -1.2,10 | 40 | | 19 | Sep/10 | 14 | 66.33 | 66.42 | 67.05(-0.03) | 66.76(-0.15) | 66.34(-0.08) | 66.34 | 0 | | 1 | 88(4.7) | 10 | [-3] | [-18] | [6] | -87 | -100 | RG | 0 | Wait | | (-8) | -9 | 22 | 1 | -17 | -1.6,3 | 40 | | 20 | Sep/10 | 13 | 66.33 | 66.42 | 67.07(-0.01) | 66.86(-0.19) | 66.39(-0.3) | 66.21 | -0.2 | | 1 | 84(4.4) | -25 | [-1] | [-44] | [-8] | -100 | -195 | DT | -0.4 | HoldShort | | (-4) | -33 | -7 | -19 | -20 | -2,0 | 40 | | | | |
| 21 | Sep/10 | 12 | 66.33 | 66.42 | 67.07(0) | 66.99(-0.16) | 66.59(-0.34) | 66.25 | -0.2 | | 1 | 79(-0.8) | -20 | [0] | [-46] | [-13] | -103 | -205 | DR | -0.8 | HoldShort | | (-1) | -37 | -13 | -30 | -20 | -2.1,0 | 40 | | 22 | Sep/10 | 11 | 66.33 | 66.42 | 67.08(0.01) | 67.1(-0.16) | 66.82(-0.31) | 66.33 | 0 | | 1 | 80(-2.3) | -15 | [1] | [-43] | [-26] | -90 | -196 | DR | -1.2 | HoldShort | | (1) | -34 | -42 | -48 | -20 | -1.8,5 | 40 | | 23 | Sep/10 | 10 | 66.33 | 66.42 | 67.08(0) | 67.21(-0.13) | 67.03(-0.3) | 66.58 | 0.5 | | 1 | 82(-2.1) | -20 | [0] | [-40] | [-10] | -43 | -145 | DR | -1.1 | OpenShort | | (3) | -33 | -2 | -36 | -20 | -1.2,37 | 40 | | 24 | Sep/10 | 9 | 66.33 | 66.42 | 67.07(0.03) | 67.3(-0.09) | 67.23(-0.16) | 66.59 | 0.5 | | 1 | 85(-4.8) | -5 | [3] | [-22] | [-41] | -14 | -139 | DR | -1.5 | OpenShort? | | (1) | -18 | -98 | -28 | -20 | -1.1,64 | 40 | | 25 | Sep/9 | 16 | 66.31 | 66.41 | 67.05(0.07) | 67.36(-0.03) | 67.34(-0.07) | 67.18 | 1.6 | | 5 | 89(-3.2) | 25 | [8] | [-5] | [-13] | 54 | -66 | DR | -0.4 | OpenShort | | (8) | -8 | -33 | -5 | -12 | 0.3,96 | 55 | | | | |
| 26 | Sep/9 | 15 | 66.31 | 66.41 | 67(0.09) | 67.38(0.01) | 67.39(0.01) | 67.38 | 2 | | 5 | 93(-3.6) | 50 | [10] | [6] | [-1] | 66 | -28 | CR | -0 | HoldShort? | | (10) | 1 | -1 | -2 | 1 | 0.8,96 | 55 | | 27 | Sep/9 | 14 | 66.31 | 66.41 | 66.94(0.07) | 67.37(0.01) | 67.38(-0.01) | 67.39 | 2 | | 5 | 96(-1.3) | 40 | [8] | [4] | [-1] | 69 | -4 | CR | 0 | HoldShort | | (10) | -1 | 1 | -4 | -6 | 0.9,96 | 55 | | 28 | Sep/9 | 13 | 66.31 | 66.41 | 66.89(0.06) | 67.36(0.03) | 67.39(0.03) | 67.38 | 2 | | 5 | 97(1.9) | 40 | [7] | [9] | [-0] | 70 | 17 | UT | -0 | OpenLong | | (10) | 3 | 1 | -2 | -6 | 0.9,97 | 55 | | 29 | Sep/9 | 12 | 66.31 | 66.41 | 66.85(0.09) | 67.34(0.1) | 67.39(0) | 67.37 | 2 | | 5 | 96(-0.1) | 50 | [10] | [10] | [-6] | 71 | -11 | CR | 0 | HoldShort | | (7) | 0 | -11 | -5 | -15 | 1,96 | 55 | | 30 | Sep/9 | 11 | 66.31 | 66.41 | 66.79(0.06) | 67.27(0.15) | 67.37(0.01) | 67.44 | 2.1 | | 5 | 96(3.7) | 50 | [7] | [13] | [5] | 81 | 42 | UT | 0.1 | OpenLong | | (10) | 1 | 18 | -2 | -9 | 1.3,98 | 55 | | | | |
| 31 | Sep/9 | 10 | 66.31 | 66.41 | 66.75(0.06) | 67.17(0.18) | 67.36(0.03) | 67.33 | 1.9 | | 5 | 92(4.8) | 35 | [7] | [17] | [-7] | 77 | 37 | CR | -0.1 | OpenShort | | (7) | 3 | -13 | -5 | -20 | 1.2,97 | 55 | | 32 | Sep/9 | 9 | 66.31 | 66.41 | 66.71(0.06) | 67.05(0.16) | 67.34(0.01) | 67.41 | 2.1 | | 5 | 87(3.9) | 50 | [7] | [14] | [5] | 87 | 42 | UT | 0.2 | OpenLong? | | (7) | 1 | 17 | -5 | 1 | 1.5,99 | 55 | | 33 | Sep/8 | 16 | 66.23 | 66.28 | 66.67(0.05) | 66.94(0.15) | 67.33(0.03) | 67.31 | 2.1 | | 6 | 83(1.3) | 40 | [6] | [16] | [-4] | 87 | 57 | CR | -0 | OpenShort | | (7) | 3 | -10 | -7 | 7 | 1.5,99 | 59 | | 34 | Sep/8 | 15 | 66.23 | 66.28 | 66.64(0.06) | 66.84(0.15) | 67.31(0.21) | 67.37 | 2.2 | | 6 | 82(7.4) | 50 | [7] | [36] | [-0] | 92 | 103 | UT | 0.1 | OpenLong? | | (7) | 24 | -3 | -7 | 20 | 1.7,99 | 59 | | 35 | Sep/8 | 14 | 66.23 | 66.28 | 66.6(0.06) | 66.74(0.18) | 67.17(0.28) | 67.39 | 2.3 | | 6 | 75(8.8) | 50 | [7] | [46] | [5] | 103 | 131 | UT | 0.6 | HoldLong | | (7) | 32 | 10 | -1 | 20 | 2.1,100 | 59 | | | | |
| 36 | Sep/8 | 13 | 66.23 | 66.28 | 66.56(0.06) | 66.62(0.17) | 66.98(0.33) | 67.33 | 2.2 | | 6 | 66(9.9) | 50 | [7] | [51] | [12] | 108 | 143 | UT | 1 | HoldLong | | (7) | 37 | 14 | 23 | 20 | 2.3,100 | 59 | | 37 | Sep/8 | 12 | 66.23 | 66.28 | 66.52(0.03) | 66.51(0.14) | 66.76(0.3) | 67.24 | 2 | | 6 | 56(7.4) | 50 | [3] | [45] | [14] | 113 | 155 | UT | 1.7 | HoldLong | | (7) | 34 | 8 | 47 | 20 | 2.5,100 | 59 | | 38 | Sep/8 | 11 | 66.23 | 66.28 | 66.5(0.05) | 66.42(0.11) | 66.56(0.29) | 67.19 | 1.9 | | 6 | 48(10.8) | 50 | [6] | [43] | [40] | 105 | 123 | UT | 2.6 | HoldLong | | (3) | 33 | 77 | 58 | 20 | 2.8,85 | 59 | | 39 | Sep/8 | 10 | 66.23 | 66.28 | 66.5(0) | 66.35(0.06) | 66.37(0.11) | 66.73 | 1 | | 6 | 38(-0.5) | 50 | [0] | [18] | [24] | 38 | 68 | UR | 1.9 | SmallShort | | (0) | 12 | 49 | 35 | 20 | 1.4,53 | 59 | | 40 | Sep/8 | 9 | 66.23 | 66.28 | 66.47(-0.02) | 66.31(-0.02) | 66.3(0.06) | 66.44 | 0.4 | | 6 | 38(-1) | 50 | [-2] | [8] | [17] | -27 | 35 | UR | 0.7 | SmallShort? | | (-2) | 7 | 42 | 12 | 15 | -0.2,28 | 59 | | | | |
| 41 | Sep/7 | 16 | 66.13 | 66.11 | 66.48(-0.05) | 66.32(-0.08) | 66.3(0) | 66.19 | 0.1 | | 1 | 39(0.4) | -10 | [-6] | [-6] | [-2] | -68 | 10 | DT | -0.4 | OpenShort | | (-6) | 0 | -7 | 0 | 2 | -1.5,20 | 48 | | 42 | Sep/7 | 15 | 66.13 | 66.11 | 66.51(-0.03) | 66.37(-0.06) | 66.26(-0.05) | 66.23 | 0.2 | | 1 | 39(1.9) | 0 | [-3] | [-10] | [-4] | -68 | -23 | RG | -0.2 | Wait? | | (-3) | -6 | -16 | 11 | -6 | -1.5,20 | 48 | | 43 | Sep/7 | 14 | 66.13 | 66.11 | 66.53(-0.03) | 66.41(-0.03) | 66.29(-0.06) | 66.32 | 0.4 | | 1 | 37(-0.1) | -10 | [-3] | [-9] | [0] | -62 | -16 | DT | 0.2 | OpenShort | | (-3) | -7 | -6 | 11 | 5 | -1.2,18 | 48 | | 44 | Sep/7 | 13 | 66.13 | 66.11 | 66.55(-0.03) | 66.43(-0.05) | 66.33(0.02) | 66.35 | 0.4 | | 1 | 37(-1.7) | 10 | [-3] | [-2] | [9] | -68 | 5 | RG | 0.1 | Wait | | (-3) | 2 | 26 | 6 | -5 | -1.1,10 | 48 | | 45 | Sep/7 | 12 | 66.13 | 66.11 | 66.57(-0.03) | 66.46(-0.06) | 66.32(-0.11) | 66.2 | 0.1 | | 1 | 39(4.6) | -10 | [-3] | [-16] | [-6] | -100 | -57 | DT | -0.6 | HoldShort | | (-7) | -12 | -3 | -25 | -14 | -2,0 | 48 | | | | |
| 46 | Sep/7 | 11 | 66.13 | 66.11 | 66.59(-0.03) | 66.5(-0.05) | 66.39(-0.12) | 66.22 | 0.2 | | 1 | 34(4.6) | -10 | [-3] | [-17] | [-7] | -96 | -60 | DT | -1 | OpenShort | | (-2) | -13 | -17 | -1 | -20 | -2.2,9 | 48 | | 47 | Sep/7 | 10 | 66.13 | 66.11 | 66.61(-0.03) | 66.53(-0.09) | 66.47(-0.12) | 66.32 | 0.4 | | 1 | 29(2.4) | -35 | [-3] | [-19] | [-19] | -87 | -40 | DT | -1 | OpenShort | | (-2) | -13 | -47 | -14 | -8 | -2,13 | 48 | | 48 | Sep/7 | 9 | 66.13 | 66.11 | 66.61(0) | 66.59(0.02) | 66.55(0.03) | 66.6 | 1 | | 1 | 27(0.1) | 40 | [0] | [4] | [18] | -25 | 7 | UR | 0.4 | SmallShort? | | (-2) | 3 | 57 | -8 | 8 | -0.2,30 | 48 | | 49 | Sep/3 | 16 | 66.06 | 66.15 | 66.63(-0.02) | 66.58(-0.08) | 66.53(-0.14) | 66.26 | 0.3 | | 2 | 27(9.6) | -25 | [-2] | [-21] | [-22] | -92 | -75 | DT | -2 | OpenShort | | (-3) | -16 | -47 | -31 | -15 | -2.8,28 | 49 | | 50 | Sep/3 | 15 | 66.06 | 66.15 | 66.64(0.02) | 66.63(-0.02) | 66.62(0.03) | 66.54 | 0.8 | | 2 | 17(-3.1) | 10 | [2] | [2] | [-9] | -45 | -33 | CR | -0.7 | HoldShort? | | (2) | 3 | -17 | -15 | -11 | -0.9,28 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|