|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $60.4600 One month high (close): $64.6700
SO Daily Change: 0.08% Daily StdDev 0.97% SO EMA_5_Trend: -0.33% 10Minute StdDev: $0.5588
Latest Price : $60.51(0.08%) | Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 62.68 | 61.54 | 60.97(-0.1) | 60.46(-0.08) | 60.39(0.07) | 60.48 | -1.6 | | -20 | 41(-0.5) | -50 | [-10] | [-4] | [12] | -66 | 26 | DP | 0.2 | OpenShort? | | (-13) | 7 | 28 | 4 | 18 | -0.9,7 | 31 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces: 60.46(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 60.97(hourly_sma_20 0.81%) 61.54(daily_ema_10 1.75%) 62.68(daily_ema_20 3.64%)
|
| | | 2 | Jun/30 | 14 | 62.68 | 61.54 | 61.03(-0.09) | 60.51(-0.14) | 60.34(-0.05) | 60.33 | -1.7 | | -20 | 41(1.3) | -50 | [-9] | [-19] | [3] | -77 | -40 | DP | -0 | OpenShort | | (-13) | -5 | 6 | 3 | 5 | -1.3,6 | 31 | | 3 | Jun/30 | 13 | 62.68 | 61.54 | 61.08(-0.08) | 60.59(-0.19) | 60.37(-0.05) | 60.3 | -1.8 | | -20 | 40(2.3) | -50 | [-8] | [-21] | [-7] | -78 | -69 | DT | -0.1 | OpenShort | | (-9) | -5 | -26 | 8 | 8 | -1.4,7 | 31 | | 4 | Jun/30 | 12 | 62.68 | 61.54 | 61.13(-0.07) | 60.71(-0.17) | 60.4(-0.08) | 60.44 | -1.7 | | -20 | 38(1.8) | -50 | [-7] | [-23] | [5] | -79 | -64 | DP | 0.1 | OpenShort | | (-9) | -8 | 11 | 6 | 2 | -1.4,6 | 31 | | 5 | Jun/30 | 11 | 62.68 | 61.54 | 61.17(-0.06) | 60.81(-0.18) | 60.45(-0.15) | 60.38 | -1.7 | | -20 | 36(2.6) | -50 | [-6] | [-31] | [7] | -87 | -110 | DP | -0.1 | OpenShort | | (-8) | -16 | 19 | 6 | -8 | -1.6,3 | 31 | | | | |
| 6 | Jun/30 | 10 | 62.68 | 61.54 | 61.21(-0.05) | 60.92(-0.2) | 60.54(-0.22) | 60.28 | -1.8 | | -20 | 33(3.7) | -50 | [-5] | [-39] | [-15] | -103 | -154 | DT | -0.6 | HoldShort | | (-9) | -23 | -35 | -3 | -20 | -2.1,0 | 31 | | 7 | Jun/30 | 9 | 62.68 | 61.54 | 61.24(-0.04) | 61.04(-0.18) | 60.67(-0.23) | 60.47 | -1.6 | | -20 | 30(2.2) | -50 | [-4] | [-38] | [-2] | -98 | -146 | DT | -0.5 | OpenShort? | | (-3) | -24 | 3 | -7 | -20 | -1.9,0 | 31 | | 8 | Jun/29 | 15 | 62.86 | 61.78 | 61.26(-0.03) | 61.15(-0.2) | 60.81(-0.33) | 60.45 | -1.9 | | -19 | 27(0.3) | -50 | [-3] | [-51] | [-19] | -105 | -177 | DT | -1 | CloseShort? | | (-6) | -34 | -40 | -18 | -20 | -2.2,0 | 33 | | 9 | Jun/29 | 14 | 62.86 | 61.78 | 61.28(-0.03) | 61.27(-0.18) | 61.01(-0.28) | 60.66 | -1.7 | | -19 | 27(2.2) | -50 | [-3] | [-44] | [-19] | -95 | -136 | DT | -1 | OpenShort | | (0) | -28 | -35 | -26 | -20 | -1.8,0 | 33 | | 10 | Jun/29 | 13 | 62.86 | 61.78 | 61.3(-0.02) | 61.38(-0.16) | 61.18(-0.18) | 60.85 | -1.6 | | -19 | 25(1.1) | -50 | [-2] | [-33] | [-13] | -77 | -93 | DT | -1.1 | OpenShort | | (-2) | -18 | -17 | -34 | -20 | -1.4,8 | 33 | | | | |
| 11 | Jun/29 | 12 | 62.86 | 61.78 | 61.31(-0.02) | 61.48(-0.11) | 61.29(-0.2) | 60.94 | -1.5 | | -19 | 24(0.7) | -50 | [-2] | [-32] | [-22] | -52 | -87 | DT | -1.2 | OpenShort | | (-2) | -20 | -41 | -30 | -20 | -1.2,28 | 33 | | 12 | Jun/29 | 11 | 62.86 | 61.78 | 61.32(0.01) | 61.55(-0.04) | 61.41(-0.13) | 61.16 | -1.3 | | -19 | 23(-0.5) | -50 | [1] | [-21] | [-22] | -18 | -68 | DR | -0.9 | OpenShort | | (0) | -13 | -50 | -17 | -20 | -0.6,47 | 33 | | 13 | Jun/29 | 10 | 62.86 | 61.78 | 61.32(0.04) | 61.57(0.02) | 61.49(-0.08) | 61.43 | -1.1 | | -19 | 24(-0.2) | -50 | [4] | [-12] | [-9] | 25 | -33 | DR | -0.2 | OpenShort | | (3) | -8 | -17 | -9 | -20 | 0.4,65 | 33 | | 14 | Jun/29 | 9 | 62.86 | 61.78 | 61.3(0.01) | 61.56(0.05) | 61.54(-0.07) | 61.52 | -1.1 | | -19 | 24(0.3) | -45 | [1] | [-10] | [5] | 38 | 15 | RG | -0.1 | Wait? | | (3) | -7 | 20 | -7 | -5 | 0.7,70 | 33 | | 15 | Jun/28 | 15 | 63.02 | 62.16 | 61.29(-0.01) | 61.53(0.05) | 61.58(-0.13) | 61.41 | -1.4 | | -16 | 23(-2.4) | -50 | [-1] | [-14] | [-13] | 33 | -0 | DT | -0.6 | OpenShort? | | (0) | -13 | -24 | -14 | -20 | 0.4,73 | 38 | | | | |
| 16 | Jun/28 | 14 | 63.02 | 62.16 | 61.29(-0) | 61.5(0.09) | 61.66(-0.04) | 61.54 | -1.3 | | -16 | 26(-0.3) | -50 | [-0] | [-3] | [-4] | 51 | 31 | DR | -0.4 | OpenShort | | (2) | -4 | -3 | -11 | -8 | 0.8,81 | 38 | | 17 | Jun/28 | 13 | 63.02 | 62.16 | 61.3(-0.01) | 61.44(0.11) | 61.69(0.06) | 61.56 | -1.3 | | -16 | 26(-0.4) | -50 | [-1] | [8] | [-8] | 60 | 63 | RG | -0.4 | Wait | | (-2) | 6 | -18 | -7 | -6 | 0.9,87 | 38 | | 18 | Jun/28 | 12 | 63.02 | 62.16 | 61.3(-0.01) | 61.38(0.16) | 61.66(0.14) | 61.66 | -1.2 | | -16 | 27(-0.2) | -50 | [-1] | [19] | [-5] | 75 | 100 | RG | 0 | Wait | | (0) | 14 | -17 | 5 | -3 | 1.2,95 | 38 | | 19 | Jun/28 | 11 | 63.02 | 62.16 | 61.31(0.02) | 61.28(0.1) | 61.57(0.15) | 61.75 | -1.1 | | -16 | 27(0.6) | -30 | [2] | [17] | [3] | 84 | 86 | RG | 0.6 | Wait | | (2) | 16 | -7 | 18 | 20 | 1.4,99 | 38 | | 20 | Jun/28 | 10 | 63.02 | 62.16 | 61.3(0.02) | 61.22(0.11) | 61.48(0.23) | 61.79 | -1.1 | | -16 | 26(1.6) | -0 | [2] | [26] | [16] | 82 | 113 | RG | 1 | SmallShort | | (2) | 24 | 24 | 28 | 20 | 1.6,92 | 38 | | | | |
| 21 | Jun/28 | 9 | 63.02 | 62.16 | 61.29(0.02) | 61.15(0.09) | 61.34(0.23) | 61.66 | -1.2 | | -16 | 25(0.9) | -0 | [2] | [25] | [24] | 61 | 93 | RG | 1.1 | SmallShort? | | (0) | 24 | 47 | 25 | 20 | 1.3,78 | 38 | | 22 | Jun/25 | 15 | 63.14 | 62.39 | 61.28(-0.01) | 61.1(0.07) | 61.2(0.17) | 61.41 | -1.6 | | -13 | 24(-1.8) | -15 | [-1] | [17] | [15] | 31 | 67 | UR | 0.8 | SmallShort? | | (0) | 18 | 30 | 23 | 15 | 0.5,68 | 32 | | 23 | Jun/25 | 14 | 63.14 | 62.39 | 61.29(-0.08) | 61.06(0.03) | 61.09(0.16) | 61.25 | -1.7 | | -13 | 25(-7.1) | -50 | [-8] | [12] | [4] | -3 | 98 | UR | 0.6 | SmallShort | | (-3) | 16 | -2 | 21 | 20 | -0.1,50 | 32 | | 24 | Jun/25 | 13 | 63.14 | 62.39 | 61.34(-0.09) | 61.04(-0.03) | 60.99(0.05) | 61.26 | -1.7 | | -13 | 33(-5.1) | -50 | [-9] | [-2] | [14] | -15 | 82 | DP | 0.7 | OpenShort | | (-11) | 5 | 26 | 20 | 20 | -0.2,40 | 32 | | 25 | Jun/25 | 12 | 63.14 | 62.39 | 61.39(-0.1) | 61.06(-0.05) | 60.99(0) | 61.12 | -1.8 | | -13 | 38(-4) | -50 | [-10] | [-9] | [14] | -39 | 50 | DP | 0.4 | OpenShort | | (-11) | 0 | 30 | 16 | 20 | -0.6,26 | 32 | | | | |
| 26 | Jun/25 | 11 | 63.14 | 62.39 | 61.45(-0.11) | 61.09(-0.11) | 60.96(-0.05) | 60.96 | -2 | | -13 | 42(-1.6) | -50 | [-11] | [-17] | [6] | -66 | 7 | DP | 0 | OpenShort | | (-13) | -5 | 15 | 1 | 7 | -1.1,12 | 32 | | 27 | Jun/25 | 10 | 63.14 | 62.39 | 61.52(-0.13) | 61.16(-0.12) | 60.99(-0.05) | 60.88 | -2 | | -13 | 43(-2.2) | -50 | [-13] | [-18] | [9] | -76 | 6 | DP | -0.2 | OpenShort | | (-15) | -5 | 26 | 1 | -3 | -1.3,7 | 32 | | 28 | Jun/25 | 9 | 63.14 | 62.39 | 61.6(-0.15) | 61.23(-0.16) | 61.02(-0.11) | 60.74 | -2.2 | | -13 | 45(0) | -50 | [-15] | [-27] | [-25] | -88 | -30 | DT | -0.6 | HoldShort? | | (-17) | -11 | -67 | -2 | -20 | -1.7,5 | 32 | | 29 | Jun/24 | 15 | 63.26 | 62.61 | 61.69(-0.11) | 61.33(-0.09) | 61.09(-0.1) | 61.1 | -2.1 | | -14 | 45(-3) | -50 | [-11] | [-22] | [-0] | -70 | -23 | DT | 0 | OpenShort? | | (-15) | -10 | -3 | 8 | -8 | -1.2,10 | 32 | | 30 | Jun/24 | 14 | 63.26 | 62.61 | 61.76(-0.1) | 61.38(-0.07) | 61.15(-0.11) | 61.12 | -2.1 | | -14 | 48(-0.2) | -50 | [-10] | [-22] | [-0] | -78 | -35 | DT | -0.1 | HoldShort | | (-11) | -11 | 0 | 6 | -16 | -1.3,5 | 32 | | | | |
| 31 | Jun/24 | 13 | 63.26 | 62.61 | 61.82(-0.11) | 61.42(-0.06) | 61.22(-0.17) | 61.12 | -2.1 | | -14 | 49(0.9) | -50 | [-11] | [-28] | [5] | -82 | -49 | DP | -0.2 | OpenShort | | (-13) | -17 | 20 | -1 | -20 | -1.4,3 | 32 | | 32 | Jun/24 | 12 | 63.26 | 62.61 | 61.89(-0.15) | 61.45(-0.11) | 61.32(-0.21) | 61.01 | -2.2 | | -14 | 48(0.5) | -50 | [-15] | [-36] | [-9] | -95 | -52 | DT | -0.6 | HoldShort | | (-15) | -21 | -17 | -7 | -20 | -1.8,0 | 32 | | 33 | Jun/24 | 11 | 63.26 | 62.61 | 61.98(-0.13) | 61.52(-0.19) | 61.45(-0.2) | 61.1 | -2.1 | | -14 | 47(1.7) | -50 | [-13] | [-38] | [-23] | -95 | -68 | DT | -0.7 | OpenShort | | (-17) | -20 | -61 | -11 | -3 | -1.8,0 | 32 | | 34 | Jun/24 | 10 | 63.26 | 62.61 | 62.06(-0.09) | 61.64(-0.14) | 61.57(-0.07) | 61.43 | -1.8 | | -14 | 46(1.6) | -50 | [-9] | [-21] | [-2] | -78 | -35 | DT | -0.3 | OpenShort | | (-13) | -7 | -3 | -5 | 3 | -1.3,5 | 32 | | 35 | Jun/24 | 9 | 63.26 | 62.61 | 62.11(-0.06) | 61.73(-0.14) | 61.61(-0.02) | 61.45 | -1.7 | | -14 | 44(2.6) | -50 | [-6] | [-16] | [-11] | -74 | -61 | DT | -0.4 | OpenShort? | | (-9) | -2 | -33 | -3 | 3 | -1.4,11 | 32 | | | | |
| 36 | Jun/23 | 15 | 63.4 | 62.91 | 62.11(0) | 61.82(-0.1) | 61.62(0.05) | 61.63 | -2 | | -11 | 41(-6.2) | -45 | [0] | [-4] | [-0] | -63 | -69 | DT | 0 | OpenShort? | | (-6) | 5 | -3 | 7 | -2 | -1.2,17 | 33 | | 37 | Jun/23 | 14 | 63.4 | 62.91 | 62.15(-0.04) | 61.88(-0.15) | 61.59(0.01) | 61.65 | -1.9 | | -11 | 48(1.7) | -50 | [-4] | [-12] | [-2] | -64 | -41 | DT | 0.1 | OpenShort | | (0) | 1 | -11 | 11 | 5 | -1.2,16 | 33 | | 38 | Jun/23 | 13 | 63.4 | 62.91 | 62.17(-0.05) | 61.97(-0.14) | 61.58(-0.21) | 61.71 | -1.9 | | -11 | 46(1.5) | -50 | [-5] | [-34] | [7] | -65 | -72 | DP | 0.3 | OpenShort | | (-3) | -22 | 17 | 9 | -5 | -1.1,13 | 33 | | 39 | Jun/23 | 12 | 63.4 | 62.91 | 62.2(-0.06) | 62.06(-0.11) | 61.71(-0.22) | 61.62 | -2 | | -11 | 44(2.6) | -50 | [-6] | [-34] | [5] | -83 | -86 | DP | -0.2 | OpenShort | | (-6) | -23 | 23 | -4 | -20 | -1.5,5 | 33 | | 40 | Jun/23 | 11 | 63.4 | 62.91 | 62.23(-0.08) | 62.13(-0.16) | 61.85(-0.27) | 61.5 | -2.1 | | -11 | 42(4.3) | -50 | [-8] | [-42] | [-6] | -97 | -109 | DT | -0.9 | OpenShort | | (-7) | -28 | 8 | -34 | -20 | -1.9,1 | 33 | | | | |
| 41 | Jun/23 | 10 | 63.4 | 62.91 | 62.28(-0.06) | 62.23(-0.16) | 62.02(-0.26) | 61.46 | -2.2 | | -11 | 37(6.2) | -50 | [-6] | [-40] | [-20] | -91 | -134 | DT | -1.7 | OpenShort | | (-11) | -27 | -33 | -31 | -20 | -2.4,19 | 33 | | 42 | Jun/23 | 9 | 63.4 | 62.91 | 62.32(-0.05) | 62.33(-0.18) | 62.18(-0.29) | 61.64 | -2 | | -11 | 31(5.2) | -50 | [-5] | [-44] | [-50] | -72 | -130 | DT | -1.9 | OpenShort? | | (-3) | -30 | -126 | -27 | -20 | -2.4,38 | 33 | | 43 | Jun/22 | 15 | 63.54 | 63.14 | 62.32(-0) | 62.44(-0.07) | 62.36(-0.07) | 62.33 | -1.6 | | -9 | 26(-4) | -50 | [-0] | [-14] | [1] | 6 | -16 | DP | -0.1 | OpenShort? | | (0) | -7 | 3 | -0 | 3 | -0.1,58 | 40 | | 44 | Jun/22 | 14 | 63.54 | 63.14 | 62.35(-0.1) | 62.49(-0.01) | 62.4(-0.02) | 62.31 | -1.6 | | -9 | 30(-12.7) | -50 | [-10] | [-8] | [-6] | 2 | 75 | DT | -0.4 | OpenShort | | (-2) | -2 | -9 | -7 | -19 | -0.2,57 | 40 | | 45 | Jun/22 | 13 | 63.54 | 63.14 | 62.41(-0.07) | 62.5(0.04) | 62.41(-0.05) | 62.36 | -1.5 | | -9 | 43(-6.4) | -50 | [-7] | [-8] | [3] | 9 | 41 | DP | -0.2 | OpenShort | | (-9) | -5 | 16 | -1 | -20 | -0.2,64 | 40 | | | | |
| 46 | Jun/22 | 12 | 63.54 | 63.14 | 62.46(-0.09) | 62.48(0.1) | 62.44(-0.06) | 62.27 | -1.6 | | -9 | 49(-7) | -50 | [-9] | [-6] | [-19] | 7 | 38 | DT | -0.4 | OpenShort | | (-11) | -6 | -49 | 7 | -20 | -0.5,69 | 40 | | 47 | Jun/22 | 11 | 63.54 | 63.14 | 62.52(-0.07) | 62.42(0.07) | 62.48(-0.08) | 62.54 | -1.3 | | -9 | 56(-6.7) | -50 | [-7] | [-9] | [1] | 22 | 45 | DP | 0.1 | OpenShort | | (-7) | -8 | -2 | 6 | 6 | 0,72 | 40 | | 48 | Jun/22 | 10 | 63.54 | 63.14 | 62.56(-0.08) | 62.38(0.05) | 62.53(-0.06) | 62.55 | -1.3 | | -9 | 63(-4.4) | -50 | [-8] | [-8] | [13] | 12 | 59 | DP | 0 | OpenShort | | (-11) | -6 | 36 | 4 | 5 | -0,62 | 40 | | 49 | Jun/22 | 9 | 63.54 | 63.14 | 62.61(-0.06) | 62.35(0.02) | 62.57(-0.02) | 62.35 | -1.5 | | -9 | 67(-1.3) | -50 | [-6] | [-5] | [-9] | -13 | 9 | DT | -0.4 | OpenShort? | | (-9) | -2 | -25 | -4 | 2 | -0.5,50 | 40 | | 50 | Jun/21 | 15 | 63.66 | 63.29 | 62.65(-0.04) | 62.34(0.01) | 62.58(0.1) | 62.49 | -1.6 | | -8 | 69(-6.3) | -40 | [-4] | [6] | [3] | 3 | 29 | UR | -0.2 | SmallShort? | | (-7) | 10 | 7 | 1 | 10 | -0.3,60 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|