SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $59.6900 One month high (close): $65.0100

SO Daily Change: 0.81% Daily StdDev 1.04% SO EMA_5_Trend: 0.72% 10Minute StdDev: $0.5177

Latest Price : $65.01(0.81%)

Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	15	62.39	63.44	64.31(0.12)	64.77(0.16)	64.99(0.13)	65.19	2	19	36(1.7)	50	[12]	[27]	[4]	93	31	UT	0.4	OpenLong?	(9)	13	11	0	8	1.7,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.77(hourly_sma_10 -0.64%) 64.31(hourly_sma_20 -1.35%) 63.44(daily_ema_10 -2.68%) 62.39(daily_ema_20 -4.3%) Resistance Levels:

2	Apr/16	14	62.39	63.44	64.23(0.11)	64.67(0.17)	64.91(0.1)	65.1	1.9	19	35(1.7)	50	[11]	[24]	[7]	94	33	UT	0.4	OpenLong	(9)	10	19	-2	17	1.8,99	77
3	Apr/16	13	62.39	63.44	64.16(0.11)	64.56(0.16)	64.85(0.16)	64.94	1.8	19	33(1.5)	50	[11]	[29]	[2]	92	32	UT	0.2	OpenLong	(9)	15	9	-4	-2	1.7,99	77
4	Apr/16	12	62.39	63.44	64.09(0.1)	64.45(0.16)	64.75(0.14)	64.86	1.8	19	32(1.7)	50	[10]	[27]	[-1]	92	39	CR	0.2	OpenShort	(9)	14	-2	-8	9	1.7,99	77
5	Apr/16	11	62.39	63.44	64.03(0.1)	64.35(0.17)	64.66(0.17)	64.87	1.8	19	30(3)	50	[10]	[30]	[6]	100	59	UT	0.5	HoldLong	(9)	16	11	0	20	2,100	77

6	Apr/16	10	62.39	63.44	63.97(0.1)	64.24(0.16)	64.55(0.19)	64.78	1.7	19	27(2.6)	50	[10]	[32]	[2]	105	65	TP	0.6	OpenShort	(6)	18	-2	2	20	2.2,100	77
7	Apr/16	9	62.39	63.44	63.9(0.12)	64.14(0.15)	64.43(0.23)	64.79	1.7	19	24(2.2)	50	[12]	[36]	[18]	115	62	UT	1.1	HoldLong?	(9)	22	41	7	20	2.6,100	77
8	Apr/15	15	62.15	63.17	63.82(0.12)	64.04(0.1)	64.28(0.19)	64.45	1.8	17	22(-4.5)	50	[12]	[29]	[4]	100	10	TP	0.6	OpenShort?	(9)	18	4	3	20	2,100	77
9	Apr/15	14	62.15	63.17	63.74(0.12)	63.97(0.1)	64.16(0.2)	64.42	1.7	17	27(-1.1)	50	[12]	[30]	[7]	100	23	UT	0.8	CloseLong	(10)	19	13	5	19	2,100	77
10	Apr/15	13	62.15	63.17	63.66(0.11)	63.91(0.1)	64.03(0.15)	64.31	1.6	17	28(-0.9)	50	[11]	[25]	[8]	95	9	UT	0.8	HoldLong	(10)	14	15	7	20	1.8,100	77

11	Apr/15	12	62.15	63.17	63.59(0.11)	63.85(0.08)	63.93(0.13)	64.19	1.6	17	29(-0.3)	50	[11]	[22]	[9]	90	-8	UT	0.7	HoldLong	(9)	13	19	7	17	1.6,100	77
12	Apr/15	11	62.15	63.17	63.52(0.08)	63.8(0.07)	63.85(0.07)	64.03	1.4	17	29(-0.4)	50	[8]	[15]	[9]	84	2	UT	0.5	HoldLong	(7)	7	22	3	16	1.4,99	77
13	Apr/15	10	62.15	63.17	63.47(0.08)	63.75(0.04)	63.81(0.03)	63.85	1.3	17	29(-0.5)	50	[8]	[10]	[2]	74	-31	UT	0.1	OpenLong	(6)	3	7	-1	3	1,99	77
14	Apr/15	9	62.15	63.17	63.42(0.06)	63.73(0.04)	63.79(0.02)	63.79	1.3	17	30(-0.1)	50	[6]	[8]	[-2]	69	-9	CR	0	HoldShort?	(6)	2	-2	-5	-5	0.9,96	77
15	Apr/14	15	61.96	62.93	63.38(0.08)	63.71(0.03)	63.78(0.03)	63.81	1.5	15	30(-2.5)	50	[8]	[9]	[3]	76	-21	UT	0.1	HoldLong?	(5)	3	6	-2	11	1.1,98	78

16	Apr/14	14	61.96	62.93	63.33(0.08)	63.69(0.04)	63.76(0.02)	63.76	1.5	15	32(-0.4)	50	[8]	[8]	[-3]	76	-24	CR	0	OpenShort	(6)	2	-7	-3	-5	1.1,98	78
17	Apr/14	13	61.96	62.93	63.28(0.08)	63.67(0.1)	63.75(0.08)	63.82	1.5	15	33(0.3)	50	[8]	[17]	[2]	85	15	UT	0.2	HoldLong	(7)	8	7	-1	2	1.4,100	78
18	Apr/14	12	61.96	62.93	63.23(0.08)	63.6(0.14)	63.7(0.05)	63.76	1.5	15	32(0.7)	50	[8]	[16]	[-1]	83	-5	CR	0.2	OpenShort	(6)	5	2	-1	-20	1.3,100	78
19	Apr/14	11	61.96	62.93	63.18(0.07)	63.51(0.14)	63.67(0.05)	63.74	1.5	15	32(1.4)	50	[7]	[16]	[0]	85	18	UT	0.2	OpenLong	(6)	5	2	0	-3	1.4,100	78
20	Apr/14	10	61.96	62.93	63.13(0.06)	63.42(0.15)	63.64(0.03)	63.73	1.5	15	30(1.9)	50	[6]	[14]	[2]	87	34	UT	0.2	OpenLong	(6)	3	7	-2	6	1.6,97	78

21	Apr/14	9	61.96	62.93	63.09(0.06)	63.33(0.13)	63.62(0.05)	63.67	1.4	15	28(1.9)	50	[6]	[15]	[3]	87	30	UT	0.1	OpenLong?	(5)	5	8	-6	13	1.7,94	78
22	Apr/13	15	61.82	62.69	63.05(0.04)	63.25(0.11)	63.59(0.13)	63.6	1.6	13	27(0.1)	50	[4]	[21]	[-1]	84	81	CR	0	OpenShort?	(5)	13	2	-15	11	1.7,91	78
23	Apr/13	14	61.82	62.69	63.02(0.05)	63.18(0.11)	63.51(0.25)	63.59	1.6	13	26(2.5)	50	[5]	[32]	[-0]	92	106	UT	0.3	OpenLong	(4)	24	-2	-7	19	1.9,94	78
24	Apr/13	13	61.82	62.69	62.99(0.05)	63.11(0.09)	63.35(0.23)	63.6	1.6	13	24(3.4)	50	[5]	[29]	[2]	105	109	TP	0.9	OpenShort	(4)	22	-8	8	20	2.3,97	78
25	Apr/13	12	61.82	62.69	62.96(0.07)	63.05(0.13)	63.2(0.27)	63.67	1.6	13	21(5.9)	50	[7]	[35]	[20]	128	106	UT	2	HoldLong	(5)	26	22	56	20	3.1,100	78

26	Apr/13	11	61.82	62.69	62.92(0.06)	62.97(0.12)	63.03(0.19)	63.49	1.5	13	15(5.9)	50	[6]	[27]	[23]	112	74	UT	2.8	HoldLong	(5)	18	36	45	20	3.5,74	78
27	Apr/13	10	61.82	62.69	62.88(0.02)	62.9(0.08)	62.91(0.09)	63.19	1.2	13	9(2.7)	50	[2]	[15]	[23]	82	54	UT	2.9	OpenLong	(2)	9	46	37	16	3.2,52	78
28	Apr/13	9	61.82	62.69	62.86(-0.02)	62.9(0)	62.85(-0.03)	62.81	0.9	13	6(-0.2)	30	[-2]	[-2]	[-4]	-39	6	RG	-0.6	Wait?	(0)	-3	-4	-13	-8	-0.7,29	78
29	Apr/12	15	61.68	62.56	62.87(-0.03)	62.9(-0)	62.87(-0.05)	62.84	1.1	14	6(-2.4)	25	[-3]	[-4]	[-2]	-24	22	RG	-0.4	Wait?	(0)	-5	2	-14	-2	-0.4,36	80
30	Apr/12	14	61.68	62.56	62.89(0.01)	62.85(-0.01)	62.9(-0.01)	62.82	1.1	14	9(-0.9)	50	[1]	[1]	[-5]	-29	-24	CR	-0.9	HoldShort	(-2)	-1	-8	-15	0	-0.8,41	80

31	Apr/12	13	61.68	62.56	62.88(0.02)	62.86(0.01)	62.91(0.04)	62.88	1.1	14	10(-1)	50	[2]	[6]	[-2]	1	-13	CR	-0.3	HoldShort	(2)	4	-2	-6	0	0,51	80
32	Apr/12	12	61.68	62.56	62.88(0)	62.86(-0.02)	62.88(0.04)	62.89	1.1	14	11(0)	50	[0]	[5]	[2]	17	13	UR	0.1	SmallShort	(2)	4	-4	14	6	0.2,62	80
33	Apr/12	11	61.68	62.56	62.87(0.01)	62.86(0)	62.85(0.04)	62.92	1.2	14	11(0)	50	[1]	[6]	[2]	15	11	UT	0.6	OpenLong	(0)	4	-8	24	10	0.4,55	80
34	Apr/12	10	61.68	62.56	62.87(0)	62.87(0.01)	62.83(0.04)	62.98	1.2	14	11(0.4)	50	[0]	[6]	[10]	20	33	UR	1.4	SmallShort	(2)	4	15	24	10	1.1,42	80
35	Apr/12	9	61.68	62.56	62.86(-0.01)	62.87(-0)	62.8(-0.01)	62.86	1.1	14	10(-0.7)	50	[-1]	[1]	[4]	-26	9	UR	0.6	SmallShort?	(0)	-1	11	3	0	0,24	80

36	Apr/9	15	61.53	62.44	62.87(-0.03)	62.86(-0.01)	62.81(-0.03)	62.77	1.1	14	11(-2)	30	[-3]	[-2]	[-2]	-58	7	RG	-0.4	Wait?	(-2)	-3	4	-13	-10	-0.9,15	79
37	Apr/9	14	61.53	62.44	62.89(-0.02)	62.87(-0.01)	62.83(-0.09)	62.74	1.1	14	13(0.2)	25	[-2]	[-7]	[-5]	-53	-23	RG	-0.6	Wait	(-4)	-8	-5	-16	-11	-1.1,25	79
38	Apr/9	13	61.53	62.44	62.9(-0.02)	62.88(-0.03)	62.89(-0.03)	62.78	1.1	14	13(0.1)	30	[-2]	[-2]	[-5]	-36	-6	RG	-0.8	SmallLong	(-2)	-3	-10	-7	-3	-0.9,37	79
39	Apr/9	12	61.53	62.44	62.92(-0.01)	62.9(-0.04)	62.91(-0.02)	62.86	1.2	14	13(-0.2)	40	[-1]	[-2]	[-3]	-18	-4	RG	-0.4	Wait	(-2)	-2	-4	-15	5	-0.4,42	79
40	Apr/9	11	61.53	62.44	62.92(-0.01)	62.93(0.04)	62.92(0.01)	62.89	1.2	14	13(0)	50	[-1]	[4]	[1]	-5	14	UR	-0.2	SmallShort	(-2)	1	4	4	-6	-0.2,50	79

41	Apr/9	10	61.53	62.44	62.93(0.01)	62.9(0.02)	62.92(0)	62.86	1.2	14	13(0)	45	[1]	[3]	[-9]	-15	-22	CR	-0.4	HoldShort	(0)	0	-23	-0	-14	-0.5,48	79
42	Apr/9	9	61.53	62.44	62.93(0.04)	62.89(0.04)	62.91(0.07)	63.05	1.4	14	13(-0.7)	50	[3]	[10]	[10]	26	-5	UT	1	OpenLong?	(2)	6	18	16	13	0.9,53	79
43	Apr/8	15	61.36	62.31	62.91(0.04)	62.89(0)	62.87(-0.02)	62.9	1.3	14	13(-2.2)	50	[3]	[2]	[0]	-16	-49	UT	0.2	OpenLong?	(2)	-2	0	-1	2	-0.1,37	70
44	Apr/8	14	61.36	62.31	62.88(0.02)	62.86(0.01)	62.88(-0.08)	62.9	1.3	14	16(-1.2)	50	[2]	[-3]	[0]	-14	-44	RG	0.1	Wait	(4)	-7	5	-7	0	0.1,34	70
45	Apr/8	13	61.36	62.31	62.87(0.04)	62.85(-0.03)	62.93(0.06)	62.86	1.3	14	17(-1.7)	50	[3]	[7]	[-1]	-23	-27	CR	-0.4	HoldShort	(2)	5	2	-15	6	-0.1,30	70

46	Apr/8	12	61.36	62.31	62.85(0.02)	62.87(-0.07)	62.89(0.05)	62.84	1.3	14	19(-0.5)	50	[2]	[4]	[-2]	-13	-9	CR	-0.2	HoldShort	(2)	4	0	-16	11	-0,37	70
47	Apr/8	11	61.36	62.31	62.85(0)	62.91(-0.03)	62.89(-0)	62.84	1.3	14	19(-0.2)	45	[0]	[1]	[-4]	6	0	CR	-0.1	HoldShort	(2)	-0	-16	12	-3	0,56	70
48	Apr/8	10	61.36	62.31	62.83(0.01)	62.93(-0.01)	62.86(0.04)	62.97	1.4	14	19(0.2)	50	[1]	[6]	[-6]	21	21	CR	0.5	HoldShort	(2)	3	-22	7	8	0.6,56	70
49	Apr/8	9	61.36	62.31	62.82(0.03)	62.93(0.01)	62.83(0.09)	63.15	1.6	14	19(1.1)	50	[3]	[11]	[23]	35	42	UT	1.5	OpenLong?	(2)	8	58	12	19	1.5,47	70
50	Apr/7	15	61.21	62.11	62.8(0.01)	62.92(-0.04)	62.78(-0.11)	62.68	1.3	14	18(-0.6)	45	[1]	[-8]	[-3]	-29	-60	DR	-0.5	OpenShort?	(-2)	-9	2	-10	-20	-0.6,36	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI