|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $59.2800 One month high (close): $63.1100
SO Daily Change: -0.21% Daily StdDev 1.17% SO EMA_5_Trend: 0.13% 10Minute StdDev: $0.122
Latest Price : $62.73(-0.21%) | Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.1)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 61.53 | 62.44 | 62.87(-0.03) | 62.86(-0.01) | 62.81(-0.03) | 62.77 | 1.1 | | 14 | 11(-2.3) | 30 | [-3] | [-2] | [-2] | -58 | 6 | RG | -0.4 | Wait? | | (-2) | -3 | 4 | -13 | -10 | -0.9,15 | 79 | Sample size 25 Avg positive next hour return: 0.11%(44%) Avg negative next hour return: -0.08%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.44(daily_ema_10 -0.53%) 61.53(daily_ema_20 -1.98%)
Resistance Levels: 62.86(weak_hourly_sma_10 0.14%) 62.87(weak_hourly_sma_20 0.16%)
|
| | | 2 | Apr/9 | 14 | 61.53 | 62.44 | 62.89(-0.02) | 62.87(-0.01) | 62.83(-0.09) | 62.74 | 1.1 | | 14 | 13(0.2) | 25 | [-2] | [-7] | [-5] | -53 | -23 | RG | -0.6 | Wait | | (-4) | -8 | -5 | -16 | -11 | -1.1,25 | 79 | | 3 | Apr/9 | 13 | 61.53 | 62.44 | 62.9(-0.02) | 62.88(-0.03) | 62.89(-0.03) | 62.78 | 1.1 | | 14 | 13(0.1) | 30 | [-2] | [-2] | [-5] | -36 | -6 | RG | -0.8 | SmallLong | | (-2) | -3 | -10 | -7 | -3 | -0.9,37 | 79 | | 4 | Apr/9 | 12 | 61.53 | 62.44 | 62.92(-0.01) | 62.9(-0.04) | 62.91(-0.02) | 62.86 | 1.2 | | 14 | 13(-0.2) | 40 | [-1] | [-2] | [-3] | -18 | -4 | RG | -0.4 | Wait | | (-2) | -2 | -4 | -15 | 5 | -0.4,42 | 79 | | 5 | Apr/9 | 11 | 61.53 | 62.44 | 62.92(-0.01) | 62.93(0.04) | 62.92(0.01) | 62.89 | 1.2 | | 14 | 13(0) | 50 | [-1] | [4] | [1] | -5 | 14 | UR | -0.2 | SmallShort | | (-2) | 1 | 4 | 4 | -6 | -0.2,50 | 79 | | | | |
| 6 | Apr/9 | 10 | 61.53 | 62.44 | 62.93(0.01) | 62.9(0.02) | 62.92(0) | 62.86 | 1.2 | | 14 | 13(0) | 45 | [1] | [3] | [-9] | -15 | -22 | CR | -0.4 | HoldShort | | (0) | 0 | -23 | -0 | -14 | -0.5,48 | 79 | | 7 | Apr/9 | 9 | 61.53 | 62.44 | 62.93(0.04) | 62.89(0.04) | 62.91(0.07) | 63.05 | 1.4 | | 14 | 13(-0.7) | 50 | [3] | [10] | [10] | 26 | -5 | UT | 1 | OpenLong? | | (2) | 6 | 19 | 16 | 13 | 0.9,53 | 79 | | 8 | Apr/8 | 15 | 61.36 | 62.31 | 62.91(0.04) | 62.89(0) | 62.87(-0.02) | 62.9 | 1.3 | | 14 | 13(-2.2) | 50 | [3] | [2] | [0] | -16 | -49 | UT | 0.2 | OpenLong? | | (2) | -2 | 0 | -1 | 2 | -0.1,37 | 70 | | 9 | Apr/8 | 14 | 61.36 | 62.31 | 62.88(0.02) | 62.86(0.01) | 62.88(-0.08) | 62.9 | 1.3 | | 14 | 16(-1.2) | 50 | [2] | [-3] | [0] | -14 | -44 | RG | 0.1 | Wait | | (4) | -7 | 5 | -7 | 0 | 0.1,34 | 70 | | 10 | Apr/8 | 13 | 61.36 | 62.31 | 62.87(0.04) | 62.85(-0.03) | 62.93(0.06) | 62.86 | 1.3 | | 14 | 17(-1.7) | 50 | [3] | [7] | [-1] | -23 | -27 | CR | -0.4 | HoldShort | | (2) | 5 | 2 | -15 | 6 | -0.1,30 | 70 | | | | |
| 11 | Apr/8 | 12 | 61.36 | 62.31 | 62.85(0.02) | 62.87(-0.07) | 62.89(0.05) | 62.84 | 1.3 | | 14 | 19(-0.5) | 50 | [2] | [4] | [-2] | -13 | -9 | CR | -0.2 | HoldShort | | (2) | 4 | 0 | -16 | 11 | -0,37 | 70 | | 12 | Apr/8 | 11 | 61.36 | 62.31 | 62.85(0) | 62.91(-0.03) | 62.89(-0) | 62.84 | 1.3 | | 14 | 19(-0.2) | 45 | [0] | [1] | [-4] | 6 | 0 | CR | -0.1 | HoldShort | | (2) | -0 | -16 | 12 | -3 | 0,56 | 70 | | 13 | Apr/8 | 10 | 61.36 | 62.31 | 62.83(0.01) | 62.93(-0.01) | 62.86(0.04) | 62.97 | 1.4 | | 14 | 19(0.2) | 50 | [1] | [6] | [-4] | 21 | 21 | CR | 0.5 | HoldShort | | (2) | 3 | -22 | 14 | 8 | 0.6,56 | 70 | | 14 | Apr/8 | 9 | 61.36 | 62.31 | 62.82(0.03) | 62.93(0.01) | 62.83(0.09) | 63.15 | 1.6 | | 14 | 19(1.1) | 50 | [3] | [11] | [22] | 35 | 42 | UT | 1.5 | OpenLong? | | (2) | 8 | 58 | 9 | 19 | 1.5,47 | 70 | | 15 | Apr/7 | 15 | 61.21 | 62.11 | 62.8(0.01) | 62.92(-0.04) | 62.78(-0.11) | 62.68 | 1.3 | | 14 | 18(-0.6) | 40 | [1] | [-8] | [-4] | -29 | -60 | DR | -0.5 | OpenShort? | | (-2) | -9 | 2 | -16 | -20 | -0.6,36 | 66 | | | | |
| 16 | Apr/7 | 14 | 61.21 | 62.11 | 62.8(0.06) | 62.95(-0.03) | 62.85(-0.18) | 62.67 | 1.3 | | 14 | 19(-6.1) | 45 | [5] | [-13] | [-12] | -22 | -135 | DR | -0.9 | OpenShort | | (2) | -15 | -21 | -20 | -20 | -0.6,43 | 66 | | 17 | Apr/7 | 13 | 61.21 | 62.11 | 62.76(0.08) | 62.97(0.03) | 62.96(-0.06) | 62.84 | 1.4 | | 14 | 25(-5.3) | 50 | [7] | [1] | [-5] | 8 | -94 | CR | -0.4 | HoldShort | | (5) | -5 | 2 | -19 | -20 | 0.3,50 | 66 | | 18 | Apr/7 | 12 | 61.21 | 62.11 | 62.71(0.06) | 62.95(0.07) | 63(-0.05) | 62.83 | 1.4 | | 14 | 30(-2.4) | 50 | [5] | [3] | [-7] | 18 | -60 | CR | -0.5 | HoldShort | | (8) | -4 | -4 | -25 | -19 | 0.4,58 | 66 | | 19 | Apr/7 | 11 | 61.21 | 62.11 | 62.67(0.06) | 62.91(0.05) | 63.03(-0.06) | 62.86 | 1.5 | | 14 | 32(-1.6) | 50 | [5] | [1] | [-10] | 38 | -53 | CR | -0.5 | HoldShort | | (5) | -5 | -21 | -13 | -13 | 0.5,75 | 66 | | 20 | Apr/7 | 10 | 61.21 | 62.11 | 62.64(0.09) | 62.88(0.09) | 63.07(0.03) | 63.03 | 1.6 | | 14 | 34(-1) | 50 | [8] | [11] | [-11] | 65 | -30 | CR | -0.1 | HoldShort | | (6) | 3 | -27 | -7 | -9 | 1,90 | 66 | | | | |
| 21 | Apr/7 | 9 | 61.21 | 62.11 | 62.58(0.12) | 62.82(0.1) | 63.05(0.13) | 63.25 | 1.8 | | 14 | 35(-1) | 50 | [10] | [20] | [12] | 92 | 13 | UT | 0.5 | HoldLong? | | (8) | 11 | 29 | 1 | 20 | 1.7,99 | 66 | | 22 | Apr/6 | 15 | 61.04 | 61.89 | 62.51(0.11) | 62.76(0.05) | 62.97(0.11) | 63.01 | 1.7 | | 14 | 36(-1.4) | 50 | [9] | [18] | [0] | 78 | -10 | UT | 0.1 | HoldLong? | | (9) | 9 | -2 | -2 | 14 | 1.2,98 | 62 | | 23 | Apr/6 | 14 | 61.04 | 61.89 | 62.44(0.09) | 62.73(0.03) | 62.9(0.19) | 63.02 | 1.8 | | 14 | 37(-0.1) | 50 | [8] | [23] | [3] | 85 | 44 | UT | 0.3 | HoldLong | | (9) | 16 | -2 | 5 | 20 | 1.4,100 | 62 | | 24 | Apr/6 | 13 | 61.04 | 61.89 | 62.38(0.09) | 62.71(0.05) | 62.78(0.15) | 63.03 | 1.8 | | 14 | 37(0.9) | 50 | [8] | [21] | [8] | 88 | 43 | UT | 0.6 | HoldLong | | (8) | 13 | 12 | 12 | 20 | 1.5,100 | 62 | | 25 | Apr/6 | 12 | 61.04 | 61.89 | 62.32(0.08) | 62.68(0.06) | 62.69(0.15) | 62.93 | 1.7 | | 14 | 37(1.1) | 50 | [7] | [21] | [8] | 83 | 54 | UT | 0.6 | OpenLong | | (8) | 13 | 10 | 16 | 20 | 1.5,95 | 62 | | | | |
| 26 | Apr/6 | 11 | 61.04 | 61.89 | 62.27(0.09) | 62.64(0.14) | 62.59(0.07) | 62.85 | 1.6 | | 14 | 35(1.2) | 50 | [8] | [18] | [8] | 70 | 11 | UT | 0.7 | OpenLong | | (6) | 6 | 23 | 6 | -11 | 1.5,82 | 62 | | 27 | Apr/6 | 10 | 61.04 | 61.89 | 62.22(0.07) | 62.56(0.13) | 62.54(-0.02) | 62.66 | 1.4 | | 14 | 34(0.5) | 50 | [6] | [9] | [8] | 51 | -11 | UT | 0.3 | OpenLong | | (6) | -2 | 29 | 0 | -14 | 1.1,73 | 62 | | 28 | Apr/6 | 9 | 61.04 | 61.89 | 62.17(0.03) | 62.48(0.07) | 62.55(-0.14) | 62.43 | 1.2 | | 14 | 34(0) | 35 | [3] | [-4] | [-8] | 36 | -31 | DR | -0.3 | OpenShort? | | (4) | -12 | -16 | -12 | -11 | 0.7,68 | 62 | | 29 | Apr/5 | 15 | 60.86 | 61.56 | 62.15(0.06) | 62.44(0.08) | 62.63(-0.06) | 62.56 | 1.6 | | 13 | 34(-2.1) | 50 | [5] | [3] | [1] | 51 | -13 | UT | -0.2 | OpenLong? | | (4) | -5 | 12 | -13 | -11 | 1.1,73 | 62 | | 30 | Apr/5 | 14 | 60.86 | 61.56 | 62.11(0.08) | 62.39(0.07) | 62.67(-0.04) | 62.46 | 1.5 | | 13 | 36(-1.5) | 50 | [7] | [5] | [-9] | 50 | -35 | CR | -0.6 | HoldShort | | (5) | -3 | -17 | -20 | -2 | 0.9,77 | 62 | | | | |
| 31 | Apr/5 | 13 | 60.86 | 61.56 | 62.06(0.09) | 62.35(0.15) | 62.7(0.21) | 62.6 | 1.7 | | 13 | 37(-0.2) | 50 | [7] | [29] | [-6] | 73 | 50 | CR | -0.3 | HoldShort | | (8) | 17 | -12 | -11 | -3 | 1.4,88 | 62 | | 32 | Apr/5 | 12 | 60.86 | 61.56 | 62(0.1) | 62.26(0.16) | 62.57(0.27) | 62.7 | 1.8 | | 13 | 38(1.4) | 50 | [8] | [34] | [-5] | 91 | 75 | CR | 0.3 | OpenShort | | (9) | 22 | -19 | -3 | 16 | 1.8,96 | 62 | | 33 | Apr/5 | 11 | 60.86 | 61.56 | 61.94(0.13) | 62.16(0.17) | 62.4(0.25) | 62.85 | 1.9 | | 13 | 36(3.2) | 50 | [11] | [34] | [12] | 110 | 78 | UT | 1.2 | HoldLong | | (9) | 21 | 15 | 21 | 20 | 2.4,100 | 62 | | 34 | Apr/5 | 10 | 60.86 | 61.56 | 61.86(0.12) | 62.06(0.15) | 62.24(0.2) | 62.73 | 1.8 | | 13 | 33(4.4) | 50 | [10] | [29] | [12] | 106 | 66 | UT | 1.4 | HoldLong | | (10) | 16 | 16 | 18 | 20 | 2.5,93 | 62 | | 35 | Apr/5 | 9 | 60.86 | 61.56 | 61.79(0.09) | 61.97(0.13) | 62.11(0.18) | 62.6 | 1.7 | | 13 | 29(5.9) | 50 | [7] | [26] | [32] | 100 | 82 | UT | 1.6 | HoldLong? | | (9) | 15 | 81 | 8 | 20 | 2.7,82 | 62 | | | | |
| 36 | Apr/1 | 15 | 60.64 | 61.27 | 61.74(0.03) | 61.89(0.02) | 62(0.08) | 61.95 | 1 | | 13 | 23(4.1) | 50 | [3] | [11] | [3] | 48 | 18 | UT | -0.2 | OpenLong? | | (2) | 7 | 10 | -6 | 2 | 0.9,75 | 67 | | 37 | Apr/1 | 14 | 60.64 | 61.27 | 61.72(-0.05) | 61.88(0.01) | 61.95(0.04) | 61.87 | 1 | | 13 | 19(-3.3) | 20 | [-4] | [5] | [-8] | 52 | 81 | RG | -0.3 | Wait | | (2) | 3 | -24 | 2 | -8 | 0.6,87 | 67 | | 38 | Apr/1 | 13 | 60.64 | 61.27 | 61.75(-0.04) | 61.87(0.02) | 61.92(0.08) | 62.06 | 1.1 | | 13 | 22(-3.1) | 35 | [-3] | [9] | [4] | 77 | 111 | UR | 0.5 | SmallShort | | (-2) | 6 | -4 | 23 | 20 | 1.1,99 | 67 | | 39 | Apr/1 | 12 | 60.64 | 61.27 | 61.77(-0.03) | 61.86(0.05) | 61.87(0.09) | 62.09 | 1.2 | | 13 | 25(-2.1) | 45 | [-2] | [11] | [8] | 66 | 103 | UR | 0.7 | SmallShort | | (-4) | 7 | 10 | 22 | 13 | 1,91 | 67 | | 40 | Apr/1 | 11 | 60.64 | 61.27 | 61.79(-0.03) | 61.83(0.09) | 61.82(0.06) | 62.01 | 1.1 | | 13 | 27(-1.4) | 50 | [-2] | [11] | [14] | 47 | 85 | UR | 0.6 | SmallShort | | (-2) | 5 | 36 | 14 | 0 | 0.6,82 | 67 | | | | |
| 41 | Apr/1 | 10 | 60.64 | 61.27 | 61.81(-0.04) | 61.77(0.04) | 61.78(-0.04) | 61.72 | 0.9 | | 13 | 28(-1.1) | 35 | [-3] | [1] | [-1] | 8 | 20 | RG | -0.2 | Wait | | (-4) | -3 | -2 | 5 | -13 | -0.3,65 | 67 | | 42 | Apr/1 | 9 | 60.64 | 61.27 | 61.83(-0.02) | 61.74(0.05) | 61.8(-0.04) | 61.74 | 0.9 | | 13 | 30(0.1) | 35 | [-2] | [1] | [-3] | 1 | 0 | RG | -0.2 | Wait? | | (-4) | -3 | -6 | 1 | -13 | -0.2,56 | 67 | | 43 | Mar/31 | 15 | 60.41 | 61.07 | 61.83(0) | 61.71(0.08) | 61.82(-0.04) | 61.79 | 1 | | 12 | 29(1.3) | 50 | [0] | [3] | [-2] | 6 | -20 | CR | -0.1 | HoldShort? | | (0) | -3 | -4 | 2 | -8 | -0.1,58 | 70 | | 44 | Mar/31 | 14 | 60.41 | 61.07 | 61.84(0.04) | 61.66(0.08) | 61.85(0.02) | 61.82 | 1.1 | | 12 | 28(-1) | 50 | [3] | [8] | [-1] | -6 | -35 | CR | -0.1 | HoldShort | | (0) | 2 | -2 | -3 | -2 | -0.1,47 | 70 | | 45 | Mar/31 | 13 | 60.41 | 61.07 | 61.82(0.04) | 61.61(0.04) | 61.84(0.12) | 61.84 | 1.1 | | 12 | 29(-0.6) | 50 | [3] | [14] | [3] | -1 | -10 | UT | 0 | OpenLong | | (2) | 9 | 2 | 1 | 20 | 0.1,47 | 70 | | | | |
| 46 | Mar/31 | 12 | 60.41 | 61.07 | 61.8(0.05) | 61.58(0.02) | 61.77(0.14) | 61.83 | 1.1 | | 12 | 30(-0.9) | 50 | [4] | [15] | [2] | 1 | -15 | UT | 0.2 | OpenLong | | (2) | 11 | -2 | 7 | 19 | 0.1,48 | 70 | | 47 | Mar/31 | 11 | 60.41 | 61.07 | 61.77(0.04) | 61.57(-0.09) | 61.69(0.15) | 61.84 | 1.1 | | 12 | 31(-0.9) | 50 | [3] | [11] | [4] | 2 | 7 | UT | 0.4 | OpenLong | | (4) | 12 | -8 | 16 | 20 | 0.2,47 | 70 | | 48 | Mar/31 | 10 | 60.41 | 61.07 | 61.75(0.06) | 61.63(-0.09) | 61.6(0.21) | 61.9 | 1.1 | | 12 | 32(-0.9) | 50 | [5] | [16] | [9] | -3 | 12 | UT | 0.7 | OpenLong | | (4) | 16 | 15 | -1 | 20 | 0.4,37 | 70 | | 49 | Mar/31 | 9 | 60.41 | 61.07 | 61.71(0.05) | 61.69(-0.1) | 61.47(0.15) | 61.78 | 1 | | 12 | 32(-1.8) | 50 | [4] | [11] | [14] | -20 | -3 | UT | 0.7 | OpenLong? | | (4) | 12 | 38 | -7 | 20 | 0.2,25 | 70 | | 50 | Mar/30 | 15 | 60.18 | 60.91 | 61.68(0.01) | 61.75(-0.15) | 61.38(-0.04) | 61.48 | 1 | | 11 | 34(0.4) | 50 | [1] | [-7] | [-1] | -45 | -51 | DR | 0.2 | OpenShort? | | (2) | -3 | 6 | -15 | -7 | -0.4,15 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|