|
^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 5, 2021 |
| SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $58.5550 One month high (close): $61.5700
SO Daily Change: 0.89% Daily StdDev 1.41% SO EMA_5_Trend: 0.66% 10Minute StdDev: $0.633
Latest Price : $60.88(0.89%) | Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.6)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.1
| Fri. Feb. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/5 | 15 | 59.91 | 59.68 | 60.26(0.11) | 60.79(0.1) | 61.06(-0.01) | 60.99 | 1.2 | | -1 | 71(1.5) | 0 | [8] | [6] | [-7] | 76 | 2 | CR | -0.1 | OpenShort? | | (9) | -1 | -18 | -5 | 2 | 1.2,96 | 56 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.79(hourly_sma_10 -0.33%) 60.26(hourly_sma_20 -1.2%) 59.68(weak_daily_ema_10 -2.15%) Resistance Levels:
|
| 2 | Feb/5 | 14 | 59.91 | 59.68 | 60.19(0.1) | 60.73(0.16) | 61.06(0.15) | 61.15 | 1.4 | | -1 | 70(4.2) | 25 | [7] | [19] | [2] | 88 | 93 | UT | 0.1 | OpenLong | | (9) | 11 | 5 | -4 | 15 | 1.6,98 | 56 | 3 | Feb/5 | 13 | 59.91 | 59.68 | 60.13(0.06) | 60.63(0.18) | 60.97(0.28) | 61.11 | 1.4 | | -1 | 65(4.9) | 25 | [4] | [28] | [6] | 91 | 170 | UT | 0.2 | OpenLong | | (7) | 20 | 16 | -3 | 10 | 1.7,98 | 56 | 4 | Feb/5 | 12 | 59.91 | 59.68 | 60.09(0.04) | 60.52(0.21) | 60.8(0.22) | 60.97 | 1.2 | | -1 | 61(3.4) | -5 | [3] | [24] | [-3] | 91 | 166 | CR | 0.3 | OpenShort | | (3) | 16 | -14 | 2 | 11 | 1.7,98 | 56 | 5 | Feb/5 | 11 | 59.91 | 59.68 | 60.07(0.06) | 60.39(0.26) | 60.66(0.23) | 61.09 | 1.3 | | -1 | 57(5.3) | 25 | [4] | [27] | [7] | 100 | 167 | UT | 0.9 | HoldLong | | (5) | 16 | 9 | 14 | 20 | 2,100 | 56 | | | |
6 | Feb/5 | 10 | 59.91 | 59.68 | 60.04(0.05) | 60.23(0.24) | 60.52(0.22) | 61.01 | 1.3 | | -1 | 52(4.6) | 35 | [4] | [26] | [18] | 100 | 166 | UT | 1.1 | HoldLong | | (2) | 16 | 38 | 13 | 20 | 2.1,97 | 56 | 7 | Feb/5 | 9 | 59.91 | 59.68 | 60.01(0.05) | 60.09(0.2) | 60.39(0.15) | 60.67 | 0.9 | | -1 | 47(3.2) | 30 | [4] | [19] | [18] | 84 | 97 | UT | 0.7 | OpenLong? | | (1) | 11 | 45 | 6 | 20 | 1.6,94 | 56 | 8 | Feb/4 | 15 | 59.91 | 59.58 | 59.98(0.07) | 59.97(0.14) | 60.3(0.11) | 60.27 | 0.4 | | -3 | 44(-0.6) | 15 | [5] | [14] | [1] | 58 | 4 | UT | -0.1 | OpenLong? | | (2) | 8 | -1 | 3 | 7 | 0.7,90 | 57 | 9 | Feb/4 | 14 | 59.91 | 59.58 | 59.94(0.08) | 59.88(0.12) | 60.24(0.19) | 60.28 | 0.4 | | -3 | 45(-1.2) | 20 | [6] | [20] | [-0] | 62 | 26 | UT | 0.1 | OpenLong | | (5) | 14 | -10 | 12 | 12 | 0.9,89 | 57 | 10 | Feb/4 | 13 | 59.91 | 59.58 | 59.89(0.07) | 59.81(0.14) | 60.12(0.29) | 60.37 | 0.5 | | -3 | 46(0.7) | 25 | [5] | [27] | [8] | 66 | 83 | UT | 0.6 | OpenLong | | (5) | 21 | 2 | 25 | 20 | 1.2,86 | 57 | | | |
11 | Feb/4 | 12 | 59.91 | 59.58 | 59.85(0.09) | 59.73(0.11) | 59.95(0.28) | 60.35 | 0.5 | | -3 | 45(0.4) | 45 | [6] | [26] | [14] | 50 | 59 | UT | 1 | OpenLong | | (5) | 20 | 16 | 27 | 20 | 1.2,70 | 57 | 12 | Feb/4 | 11 | 59.91 | 59.58 | 59.8(0.07) | 59.66(0.06) | 59.78(0.23) | 60.21 | 0.3 | | -3 | 45(0.4) | 45 | [5] | [20] | [17] | 26 | 57 | UT | 1.1 | OpenLong | | (5) | 16 | 27 | 26 | 20 | 1,51 | 57 | 13 | Feb/4 | 10 | 59.91 | 59.58 | 59.76(0.05) | 59.63(-0.06) | 59.64(0.18) | 59.97 | 0.1 | | -3 | 44(-0.1) | 30 | [4] | [12] | [17] | -8 | 34 | UT | 0.8 | OpenLong | | (3) | 13 | 28 | 13 | 20 | 0.5,30 | 57 | 14 | Feb/4 | 9 | 59.91 | 59.58 | 59.73(0.05) | 59.66(-0.14) | 59.53(0.07) | 59.72 | -0.2 | | -3 | 44(-2.6) | 25 | [4] | [1] | [12] | -32 | -36 | UT | 0.5 | OpenLong? | | (1) | 5 | 26 | 5 | 20 | -0,18 | 57 | 15 | Feb/3 | 15 | 59.94 | 59.52 | 59.7(0.06) | 59.74(-0.17) | 59.49(-0.02) | 59.49 | -0.5 | | -4 | 47(-2.9) | 10 | [4] | [-7] | [-2] | -51 | -110 | DR | 0 | OpenShort? | | (2) | -1 | -5 | -3 | 2 | -0.5,12 | 49 | | | |
16 | Feb/3 | 14 | 59.94 | 59.52 | 59.66(0.04) | 59.84(-0.17) | 59.5(-0.07) | 59.53 | -0.4 | | -4 | 50(-2.2) | -15 | [3] | [-11] | [-1] | -47 | -82 | DR | 0.1 | OpenShort | | (5) | -5 | 2 | -9 | 3 | -0.3,11 | 49 | 17 | Feb/3 | 13 | 59.94 | 59.52 | 59.64(0.05) | 59.94(-0.08) | 59.54(-0.12) | 59.51 | -0.5 | | -4 | 52(-2.8) | -15 | [4] | [-12] | [-2] | -48 | -106 | DR | -0.1 | OpenShort | | (2) | -9 | 11 | -15 | -20 | -0.3,10 | 49 | 18 | Feb/3 | 12 | 59.94 | 59.52 | 59.61(0.07) | 59.94(0) | 59.61(-0.31) | 59.41 | -0.6 | | -4 | 55(-4.8) | -25 | [5] | [-22] | [-13] | -43 | -187 | DR | -0.4 | OpenShort | | (3) | -22 | -11 | -23 | -20 | -0.4,17 | 49 | 19 | Feb/3 | 11 | 59.94 | 59.52 | 59.57(0.08) | 59.99(0.03) | 59.8(-0.32) | 59.51 | -0.5 | | -4 | 60(-4.3) | -30 | [6] | [-21] | [-11] | -20 | -182 | DR | -0.5 | OpenShort | | (5) | -23 | -5 | -24 | -20 | -0.1,33 | 49 | 20 | Feb/3 | 10 | 59.94 | 59.52 | 59.52(0.07) | 59.97(0.01) | 59.99(-0.31) | 59.55 | -0.4 | | -4 | 64(-2.8) | -35 | [5] | [-22] | [-15] | -4 | -147 | DR | -0.7 | OpenShort | | (5) | -22 | -19 | -29 | -20 | 0.1,44 | 49 | | | |
21 | Feb/3 | 9 | 59.94 | 59.52 | 59.48(0.07) | 59.97(0.07) | 60.18(-0.26) | 59.72 | -0.2 | | -4 | 67(-1.2) | -45 | [5] | [-16] | [-13] | 25 | -104 | DR | -0.7 | OpenShort? | | (5) | -19 | -16 | -24 | -20 | 0.4,65 | 49 | 22 | Feb/2 | 15 | 59.96 | 59.63 | 59.44(0.11) | 59.93(0.08) | 60.34(-0.03) | 59.86 | -0.1 | | -3 | 68(-2.4) | -25 | [8] | [2] | [-23] | 51 | -56 | CR | -0.8 | HoldShort? | | (5) | -2 | -54 | -17 | -20 | 0.7,83 | 55 | 23 | Feb/2 | 14 | 59.96 | 59.63 | 59.37(0.08) | 59.88(0.13) | 60.36(0.3) | 60.34 | 0.4 | | -3 | 70(4.2) | 5 | [6] | [26] | [-5] | 83 | 154 | CR | -0 | OpenShort | | (10) | 21 | -17 | -8 | 20 | 1.5,95 | 55 | 24 | Feb/2 | 13 | 59.96 | 59.63 | 59.32(0.05) | 59.8(0.23) | 60.18(0.37) | 60.49 | 0.6 | | -3 | 66(5.5) | 15 | [4] | [34] | [3] | 97 | 244 | UT | 0.5 | OpenLong | | (8) | 26 | 1 | 5 | 20 | 1.9,99 | 55 | 25 | Feb/2 | 12 | 59.96 | 59.63 | 59.29(0.04) | 59.66(0.29) | 59.96(0.34) | 60.48 | 0.6 | | -3 | 61(4.7) | 15 | [3] | [34] | [5] | 102 | 247 | UT | 0.9 | HoldLong | | (3) | 24 | -5 | 19 | 20 | 2.1,99 | 55 | | | |
26 | Feb/2 | 11 | 59.96 | 59.63 | 59.26(0.03) | 59.49(0.26) | 59.75(0.38) | 60.52 | 0.6 | | -3 | 56(5.6) | 20 | [2] | [36] | [30] | 108 | 280 | UT | 1.5 | HoldLong | | (3) | 27 | 62 | 27 | 20 | 2.4,98 | 55 | 27 | Feb/2 | 10 | 59.96 | 59.63 | 59.24(-0.01) | 59.34(0.18) | 59.52(0.19) | 59.97 | 0 | | -3 | 50(-0.6) | 5 | [-1] | [19] | [26] | 83 | 181 | UR | 1 | SmallShort | | (0) | 14 | 59 | 18 | 20 | 1.6,93 | 55 | 28 | Feb/2 | 9 | 59.96 | 59.63 | 59.24(-0.04) | 59.23(0.14) | 59.41(-0.01) | 59.45 | -0.6 | | -3 | 51(-1.9) | -30 | [-3] | [3] | [5] | 45 | 80 | UR | 0.1 | SmallShort? | | (-3) | -1 | 10 | 9 | -3 | 0.4,85 | 55 | 29 | Feb/1 | 15 | 59.95 | 59.76 | 59.24(0) | 59.15(0.14) | 59.42(0.09) | 59.36 | -0.6 | | -4 | 53(0.6) | -20 | [0] | [10] | [-4] | 26 | 44 | CR | -0.1 | HoldShort? | | (-3) | 6 | -12 | 4 | -7 | 0.2,71 | 41 | 30 | Feb/1 | 14 | 59.95 | 59.76 | 59.26(0.09) | 59.07(0.13) | 59.37(0.25) | 59.47 | -0.5 | | -4 | 52(-3.6) | 35 | [6] | [23] | [8] | 30 | 10 | UT | 0.2 | OpenLong | | (1) | 17 | 13 | 9 | 20 | 0.4,70 | 41 | | | |
31 | Feb/1 | 13 | 59.95 | 59.76 | 59.2(0.04) | 58.99(0.08) | 59.22(0.11) | 59.36 | -0.6 | | -4 | 56(-0.8) | 10 | [3] | [10] | [3] | 19 | 17 | RG | 0.3 | Wait | | (5) | 8 | -5 | 14 | 20 | 0.3,61 | 41 | 32 | Feb/1 | 12 | 59.95 | 59.76 | 59.17(-0.01) | 58.94(0.13) | 59.16(0.18) | 59.41 | -0.6 | | -4 | 57(0) | -20 | [-1] | [16] | [2] | 15 | 96 | UR | 0.5 | SmallShort | | (5) | 13 | -10 | 19 | 20 | 0.5,52 | 41 | 33 | Feb/1 | 11 | 59.95 | 59.76 | 59.18(0.03) | 58.87(0.04) | 59.05(0.3) | 59.5 | -0.5 | | -4 | 57(0.5) | 25 | [2] | [22] | [23] | 2 | 96 | UT | 0.9 | OpenLong | | (0) | 21 | 46 | 12 | 20 | 0.6,37 | 41 | 34 | Feb/1 | 10 | 59.95 | 59.76 | 59.16(-0.02) | 58.85(-0.12) | 58.88(0.18) | 59.1 | -0.9 | | -4 | 56(-0.1) | 5 | [-1] | [7] | [19] | -24 | 57 | UR | 0.4 | SmallShort | | (0) | 13 | 39 | 7 | 20 | -0.1,29 | 41 | 35 | Feb/1 | 9 | 59.95 | 59.76 | 59.17(-0.05) | 58.92(-0.2) | 58.77(0.02) | 58.76 | -1.3 | | -4 | 56(0.8) | -45 | [-4] | [-7] | [-7] | -43 | -12 | DT | -0 | OpenShort? | | (-3) | 1 | -30 | 8 | 15 | -0.8,27 | 41 | | | |
36 | Jan/29 | 15 | 60.07 | 59.83 | 59.2(-0.03) | 59.04(-0.17) | 58.76(0.05) | 59.02 | -1.1 | | -4 | 56(0) | -20 | [-2] | [-4] | [10] | -33 | 14 | DP | 0.5 | OpenShort? | | (-2) | 4 | 14 | 11 | 20 | -0.3,25 | 39 | 37 | Jan/29 | 14 | 60.07 | 59.83 | 59.22(-0.09) | 59.14(-0.2) | 58.73(0.09) | 58.9 | -1.3 | | -4 | 56(-2) | -25 | [-6] | [-3] | [13] | -46 | 65 | DP | 0.3 | OpenShort | | (-3) | 6 | 34 | 6 | 9 | -0.6,19 | 39 | 38 | Jan/29 | 13 | 60.07 | 59.83 | 59.27(-0.12) | 59.26(-0.21) | 58.68(-0.24) | 58.6 | -1.6 | | -4 | 58(-0.1) | -50 | [-8] | [-27] | [-3] | -68 | -48 | DT | -0.1 | OpenShort | | (-8) | -17 | 2 | -7 | -20 | -1.3,15 | 39 | 39 | Jan/29 | 12 | 60.07 | 59.83 | 59.34(-0.13) | 59.38(-0.12) | 58.82(-0.41) | 58.58 | -1.6 | | -4 | 58(1.4) | -50 | [-9] | [-35] | [-11] | -65 | -102 | DT | -0.4 | OpenShort | | (-8) | -28 | -14 | -7 | -20 | -1.4,20 | 39 | 40 | Jan/29 | 11 | 60.07 | 59.83 | 59.41(-0.11) | 59.45(0.06) | 59.06(-0.44) | 58.7 | -1.5 | | -4 | 56(2) | -50 | [-8] | [-31] | [-19] | -64 | -120 | DT | -0.7 | OpenShort | | (-8) | -30 | -21 | -26 | -20 | -1.4,21 | 39 | | | |
41 | Jan/29 | 10 | 60.07 | 59.83 | 59.47(-0.09) | 59.42(0.03) | 59.32(-0.39) | 58.88 | -1.3 | | -4 | 54(1.2) | -50 | [-6] | [-28] | [-1] | -46 | -107 | DT | -0.9 | OpenShort | | (-5) | -27 | 29 | -32 | -20 | -1.2,34 | 39 | 42 | Jan/29 | 9 | 60.07 | 59.83 | 59.52(-0.12) | 59.4(-0.14) | 59.55(-0.47) | 58.63 | -1.5 | | -4 | 53(3.5) | -50 | [-8] | [-40] | [-37] | -43 | -147 | DT | -1.9 | OpenShort? | | (-8) | -32 | -78 | -35 | -20 | -1.8,52 | 39 | 43 | Jan/28 | 15 | 60.15 | 59.86 | 59.59(-0.09) | 59.48(0.01) | 59.83(-0.19) | 59.32 | -0.9 | | -4 | 50(-1.2) | -50 | [-6] | [-15] | [-23] | 14 | -7 | DT | -1.1 | OpenShort? | | (-5) | -13 | -53 | -16 | -20 | -0.6,79 | 42 | 44 | Jan/28 | 14 | 60.15 | 59.86 | 59.64(-0.09) | 59.47(0.07) | 59.94(0.18) | 59.79 | -0.4 | | -4 | 51(-5.7) | -50 | [-6] | [12] | [-4] | 51 | 168 | RG | -0.3 | Wait | | (-3) | 12 | -22 | 3 | 20 | 0.3,93 | 42 | 45 | Jan/28 | 13 | 60.15 | 59.86 | 59.69(-0.04) | 59.43(0.11) | 59.83(0.53) | 59.98 | -0.2 | | -4 | 56(-2) | -5 | [-3] | [39] | [5] | 61 | 228 | UR | 0.3 | SmallShort | | (-5) | 37 | -5 | 20 | 20 | 0.5,98 | 42 | | | |
46 | Jan/28 | 12 | 60.15 | 59.86 | 59.71(-0.05) | 59.36(0.11) | 59.51(0.42) | 60.03 | -0.1 | | -4 | 58(-3.2) | -10 | [-3] | [31] | [10] | 61 | 208 | UR | 0.9 | SmallShort | | (-2) | 29 | -1 | 39 | 20 | 0.6,96 | 42 | 47 | Jan/28 | 11 | 60.15 | 59.86 | 59.74(-0.02) | 59.3(0.02) | 59.26(0.21) | 60.04 | -0.1 | | -4 | 62(-1) | 10 | [-1] | [14] | [22] | 41 | 124 | UR | 1.3 | SmallShort | | (-3) | 15 | 19 | 49 | 20 | 0.5,78 | 42 | 48 | Jan/28 | 10 | 60.15 | 59.86 | 59.75(-0.02) | 59.29(-0.03) | 59.13(0.22) | 59.87 | -0.3 | | -4 | 63(-0.3) | 25 | [-1] | [13] | [30] | 0 | 97 | UR | 1.2 | SmallShort | | (-2) | 15 | 72 | 0 | 20 | 0.2,45 | 42 | 49 | Jan/28 | 9 | 60.15 | 59.86 | 59.76(-0.07) | 59.31(-0.12) | 59(-0.04) | 59.24 | -1 | | -4 | 63(1.1) | 20 | [-5] | [-9] | [31] | -56 | -29 | RG | 0.4 | Wait? | | (-5) | -3 | 99 | -19 | 15 | -0.9,17 | 42 | 50 | Jan/27 | 15 | 60.21 | 59.94 | 59.8(-0.12) | 59.38(-0.25) | 59.02(-0.33) | 58.38 | -2 | | -4 | 62(8.2) | -50 | [-8] | [-34] | [-26] | -105 | -202 | DT | -1.1 | HoldShort? | | (-10) | -23 | -44 | -35 | -20 | -2.4,5 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|