SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $58.8200 One month high (close): $61.5700

SO Daily Change: -0.67% Daily StdDev 1.48% SO EMA_5_Trend: 0.6% 10Minute StdDev: $0.6553

Latest Price : $60.65(-0.67%)

Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.7) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($1.1)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.5

Sample size 47 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.41%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	15	60.22	60.38	60.3(0.17)	60.72(-0.01)	60.5(-0.1)	60.67	0.5	2	70(-10.5)	50	[12]	[-3]	[13]	18	-112	RG	0.3	Wait?	(10)	-7	45	-9	0	0.6,53	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.38(daily_ema_10 -0.48%) 60.3(hourly_sma_20 -0.61%) 60.22(daily_ema_20 -0.74%) Resistance Levels: 60.72(weak_hourly_sma_10 0.08%)

2	Jan/20	14	60.22	60.38	60.2(0.1)	60.73(-0.03)	60.56(-0.19)	60.32	0.1	2	81(-3.5)	30	[7]	[-11]	[-6]	10	-110	DR	-0.4	OpenShort	(12)	-13	0	-16	-20	0.2,55	53
3	Jan/20	13	60.22	60.38	60.14(0.07)	60.75(-0.01)	60.67(-0.24)	60.32	0.1	2	84(-1.7)	-15	[5]	[-14]	[-15]	23	-84	DR	-0.5	OpenShort	(8)	-16	-24	-20	-20	0.3,65	53
4	Jan/20	12	60.22	60.38	60.1(0.08)	60.76(0.05)	60.82(-0.16)	60.51	0.3	2	86(-0.3)	0	[5]	[-7]	[-12]	45	-35	DR	-0.4	OpenShort	(6)	-11	-19	-12	-20	0.6,80	53
5	Jan/20	11	60.22	60.38	60.05(0.09)	60.73(0.16)	60.92(-0.05)	60.66	0.5	2	86(0.8)	-10	[6]	[4]	[-19]	59	9	CR	-0.4	HoldShort	(8)	-3	-40	-12	-20	0.8,89	53

6	Jan/20	10	60.22	60.38	60(0.14)	60.63(0.23)	60.95(0.09)	60.98	0.9	2	85(2.8)	50	[10]	[17]	[3]	82	56	UT	0	OpenLong	(10)	6	12	-6	-3	1.4,97	53
7	Jan/20	9	60.22	60.38	59.91(0.15)	60.49(0.23)	60.9(0.13)	60.89	0.8	2	83(1.7)	45	[10]	[20]	[-8]	82	57	CR	-0	OpenShort?	(10)	9	-19	-6	-5	1.4,97	53
8	Jan/19	15	60.19	60.3	59.82(0.15)	60.35(0.23)	60.82(0.2)	61.04	1	2	81(5.5)	50	[10]	[25]	[4]	95	113	UT	0.3	OpenLong?	(13)	14	4	-3	20	1.8,100	55
9	Jan/19	14	60.19	60.3	59.73(0.11)	60.21(0.29)	60.7(0.26)	61.01	1	2	75(8.4)	50	[7]	[31]	[10]	100	171	UT	0.5	HoldLong	(13)	18	24	-1	20	2,100	55
10	Jan/19	13	60.19	60.3	59.67(0.09)	60.04(0.29)	60.54(0.37)	60.82	0.7	2	67(7.4)	50	[6]	[38]	[6]	100	193	UT	0.5	HoldLong	(6)	25	12	-2	20	2,100	55

11	Jan/19	12	60.19	60.3	59.62(0.08)	59.87(0.35)	60.32(0.4)	60.73	0.6	2	60(7.7)	50	[5]	[42]	[13]	105	208	UT	0.8	HoldLong	(6)	27	29	2	20	2.2,100	55
12	Jan/19	11	60.19	60.3	59.57(0.07)	59.66(0.21)	60.08(0.33)	60.5	0.4	2	52(6.4)	50	[5]	[32]	[10]	103	172	UT	1	HoldLong	(5)	22	10	15	20	2.1,100	55
13	Jan/19	10	60.19	60.3	59.53(0.09)	59.54(0.17)	59.88(0.25)	60.42	0.3	2	45(6.7)	50	[6]	[26]	[17]	107	125	UT	1.4	HoldLong	(5)	17	25	22	20	2.3,99	55
14	Jan/19	9	60.19	60.3	59.48(0.09)	59.44(0.11)	59.73(0.32)	60.23	0	2	39(5.5)	50	[6]	[28]	[32]	98	121	UT	1.5	OpenLong?	(5)	22	67	22	20	2.3,90	55
15	Jan/15	15	60.18	60.13	59.43(0.04)	59.37(0.02)	59.54(0.2)	59.71	-0.6	-2	33(-1.8)	20	[3]	[13]	[11]	57	59	UT	0.6	OpenLong?	(2)	14	22	8	20	1,82	51

16	Jan/15	14	60.18	60.13	59.4(0.05)	59.36(0.03)	59.42(0.29)	59.54	-0.8	-2	35(-2.3)	20	[4]	[20]	[5]	42	40	UT	0.4	OpenLong	(2)	20	2	22	12	0.5,79	51
17	Jan/15	13	60.18	60.13	59.37(0.04)	59.34(0.08)	59.25(0.1)	59.53	-0.8	-2	37(-1.3)	-5	[3]	[9]	[-1]	32	16	CR	0.9	HoldShort	(5)	7	-15	22	8	0.5,69	51
18	Jan/15	12	60.18	60.13	59.34(0.07)	59.29(0.07)	59.19(0.06)	59.65	-0.7	-2	39(-2.6)	45	[5]	[6]	[24]	32	-1	UT	1.5	OpenLong	(4)	4	51	31	20	1,57	51
19	Jan/15	11	60.18	60.13	59.3(0.05)	59.25(-0.08)	59.15(-0.1)	59.26	-1.2	-2	41(-2.4)	10	[4]	[-11]	[7]	-24	-78	RG	0.3	Wait	(4)	-7	18	-6	20	-0.1,29	51
20	Jan/15	10	60.18	60.13	59.27(-0.02)	59.3(-0.11)	59.21(-0.14)	59.12	-1.3	-2	44(0.2)	-5	[-1]	[-16]	[16]	-35	-43	RG	-0.3	Wait	(2)	-10	58	-20	7	-0.4,25	51

21	Jan/15	9	60.18	60.13	59.28(-0.1)	59.37(-0.18)	59.3(-0.22)	58.68	-1.9	-2	43(1.5)	-50	[-7]	[-25]	[-33]	-61	-60	DT	-1.8	OpenShort?	(-5)	-15	-74	-28	-20	-1.7,32	51
22	Jan/14	15	60.22	60.3	59.34(-0.06)	59.48(-0.07)	59.43(0.06)	59.25	-1.2	-2	42(-1.7)	-50	[-4]	[-1]	[-10]	-6	49	DT	-0.5	OpenShort?	(-4)	4	-26	-5	-7	-0.3,52	51
23	Jan/14	14	60.22	60.3	59.37(-0.15)	59.52(0.01)	59.39(0.08)	59.45	-0.9	-2	44(-20)	-50	[-10]	[1]	[-3]	24	163	RG	0.2	Wait	(-2)	6	-13	14	-8	0.2,69	51
24	Jan/14	13	60.22	60.3	59.46(-0.1)	59.51(0.04)	59.34(-0.07)	59.55	-0.8	-2	64(-10.1)	-50	[-7]	[-7]	[2]	22	94	DP	0.4	OpenShort	(-10)	-5	-2	18	-5	0.2,67	51
25	Jan/14	12	60.22	60.3	59.52(-0.12)	59.49(0.07)	59.38(-0.1)	59.56	-0.8	-2	74(-9.4)	-45	[-8]	[-8]	[10]	8	96	DP	0.3	OpenShort	(-9)	-7	27	11	-12	0.1,55	51

26	Jan/14	11	60.22	60.3	59.59(-0.15)	59.45(0.08)	59.44(-0.15)	59.35	-1.1	-2	83(-8.9)	-50	[-10]	[-12]	[9]	-17	61	DP	-0.1	OpenShort	(-12)	-10	36	-7	-20	-0.4,43	51
27	Jan/14	10	60.22	60.3	59.68(-0.2)	59.4(0.01)	59.53(-0.2)	59.07	-1.4	-2	92(-8.9)	-50	[-14]	[-19]	[-10]	-32	35	DT	-0.6	OpenShort	(-13)	-14	-15	-7	-20	-0.8,38	51
28	Jan/14	9	60.22	60.3	59.8(-0.19)	59.39(0.07)	59.65(-0.06)	59.18	-1.3	-2	101(-8.1)	-50	[-13]	[-7]	[-28]	-24	59	DT	-0.6	OpenShort?	(-15)	-4	-73	-1	-20	-0.7,44	51
29	Jan/13	15	60.31	60.47	59.91(-0.14)	59.35(0.17)	59.69(0.17)	59.75	-0.7	1	109(-14.4)	-30	[-10]	[15]	[-1]	4	135	RG	0.1	Wait?	(-12)	12	-12	13	7	-0.2,59	51
30	Jan/13	14	60.31	60.47	60(-0.14)	59.25(0.08)	59.59(0.22)	59.84	-0.6	1	123(-7.3)	-15	[-10]	[15]	[8]	-11	148	UR	0.3	SmallShort	(-12)	15	5	13	20	-0.2,44	51

31	Jan/13	13	60.31	60.47	60.08(-0.11)	59.25(-0)	59.46(0.3)	59.8	-0.7	1	131(-2.9)	15	[-8]	[19]	[13]	-21	119	UR	0.3	SmallShort	(-12)	21	15	13	20	-0.3,37	51
32	Jan/13	12	60.31	60.47	60.15(-0.1)	59.2(-0.04)	59.28(0.24)	59.68	-0.8	1	134(-1.2)	35	[-7]	[13]	[20]	-35	66	UR	0.4	SmallShort	(-9)	17	40	11	20	-0.5,28	51
33	Jan/13	11	60.31	60.47	60.21(-0.17)	59.22(-0.3)	59.14(0.23)	59.37	-1.2	1	135(-1)	0	[-12]	[2]	[13]	-49	67	UR	0.2	SmallShort	(-12)	16	13	12	20	-0.8,21	51
34	Jan/13	10	60.31	60.47	60.31(-0.18)	59.4(-0.27)	59.01(0.18)	59.27	-1.4	1	136(0.3)	-10	[-13]	[-0]	[9]	-60	35	UR	0.2	SmallShort	(-13)	13	11	11	20	-1,15	51
35	Jan/13	9	60.31	60.47	60.42(-0.18)	59.56(-0.29)	58.91(-0.05)	59.19	-1.5	1	136(2.6)	-15	[-13]	[-17]	[16]	-69	-48	DP	0.3	OpenShort?	(-15)	-4	38	13	17	-1.2,11	51

36	Jan/12	15	60.32	60.52	60.53(-0.18)	59.74(-0.36)	58.94(-0.3)	58.9	-1.8	-1	133(8.3)	-50	[-13]	[-38]	[-2]	-85	-174	DT	-0	OpenShort?	(-16)	-21	-8	12	-19	-1.6,5	46
37	Jan/12	14	60.32	60.52	60.64(-0.17)	59.96(-0.4)	59.12(-0.32)	58.96	-1.8	-1	125(10)	-50	[-12]	[-41]	[10]	-92	-198	DP	-0.2	OpenShort	(-15)	-22	33	9	-20	-1.8,3	46
38	Jan/12	13	60.32	60.52	60.74(-0.22)	60.2(-0.46)	59.31(-0.81)	58.71	-2.1	-1	115(16.6)	-50	[-15]	[-78]	[-9]	-108	-313	DT	-0.7	HoldShort	(-15)	-57	-8	1	-20	-2.3,0	46
39	Jan/12	12	60.32	60.52	60.87(-0.21)	60.48(-0.44)	59.79(-0.7)	58.77	-2	-1	98(22.2)	-50	[-15]	[-70]	[-33]	-120	-307	DT	-1.4	HoldShort	(-16)	-49	-76	3	-20	-2.8,0	46
40	Jan/12	11	60.32	60.52	61(-0.16)	60.74(-0.37)	60.21(-0.53)	59.36	-1.2	-1	76(17.1)	-50	[-11]	[-55]	[-29]	-120	-245	DT	-1.5	HoldShort	(-12)	-37	-57	-22	-20	-2.8,0	46

41	Jan/12	10	60.32	60.52	61.1(-0.11)	60.96(-0.22)	60.53(-0.43)	59.8	-0.7	-1	59(14.5)	-50	[-8]	[-41]	[-13]	-110	-207	DT	-1.6	HoldShort	(-12)	-30	-15	-5	-20	-2.9,13	46
42	Jan/12	9	60.32	60.52	61.17(-0.11)	61.09(-0.18)	60.79(-0.49)	59.92	-0.5	-1	44(20.3)	-50	[-8]	[-44]	[-62]	-130	-212	DT	-2.6	HoldShort?	(-8)	-34	-151	-23	-20	-3.7,13	46
43	Jan/11	15	60.41	60.66	61.24(0.01)	61.2(-0.03)	61.09(-0.13)	61.12	1	4	24(-2.5)	30	[1]	[-9]	[9]	-55	-59	RG	0.2	Wait?	(-2)	-9	34	-14	-3	-0.7,13	57
44	Jan/11	14	60.41	60.66	61.23(-0.05)	61.22(-0.09)	61.17(-0.18)	60.85	0.6	4	26(3)	-15	[-4]	[-16]	[-15]	-95	-55	DT	-1.7	OpenShort	(-2)	-13	-15	-49	-20	-2.1,8	57
45	Jan/11	13	60.41	60.66	61.26(-0.03)	61.28(-0.06)	61.28(-0.19)	60.97	0.8	4	23(1.9)	-20	[-2]	[-16]	[-15]	-62	-68	DT	-1.9	OpenShort	(-2)	-14	-18	-48	-16	-1.8,33	57

46	Jan/11	12	60.41	60.66	61.28(-0.01)	61.28(0)	61.39(-0.01)	61.11	1	4	22(0.7)	-5	[-1]	[1]	[-18]	-14	-24	RG	-1.9	SmallLong	(-2)	-1	-36	-20	-20	-1.1,64	57
47	Jan/11	11	60.41	60.66	61.28(0.03)	61.32(0.05)	61.39(0.13)	61.4	1.4	4	21(-2.2)	40	[2]	[14]	[-3]	52	23	CR	0.1	HoldShort	(0)	10	-14	9	5	0.8,82	57
48	Jan/11	10	60.41	60.66	61.26(0.05)	61.29(0.04)	61.31(0.06)	61.51	1.6	4	23(-2)	50	[4]	[8]	[9]	81	6	UT	1.2	HoldLong	(4)	5	12	27	13	1.6,91	57
49	Jan/11	9	60.41	60.66	61.23(0.11)	61.26(0.02)	61.31(-0)	61.42	1.4	4	25(-15.6)	50	[8]	[4]	[-1]	47	-77	CR	0.9	HoldShort?	(4)	0	-15	16	11	1.1,69	57
50	Jan/8	15	60.37	60.52	61.17(0.11)	61.25(0.03)	61.27(0.05)	61.54	1.7	4	41(-7.4)	50	[8]	[9]	[22]	26	-35	UT	0.9	OpenLong?	(9)	4	54	9	20	1.3,43	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI