SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $52.5300 One month high (close): $58.8600

SO Daily Change: -0.88% Daily StdDev 1.19% SO EMA_5_Trend: 0.17% 10Minute StdDev: $0.36

Latest Price : $58.34(-0.88%)

Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.6)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	15	55.39	57.35	58.56(-0.04)	58.38(-0.1)	58.11(0.07)	58.37	1.3	29	15(0)	50	[-3]	[7]	[15]	-29	29	UR	0.8	SmallShort?	(0)	6	31	18	19	-0.6,36	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.35(daily_ema_10 -1.75%) 55.39(daily_ema_20 -5.11%) Resistance Levels: 58.38(weak_hourly_sma_10 0.02%) 58.56(weak_hourly_sma_20 0.33%)

2	Oct/13	14	55.39	57.35	58.58(-0.05)	58.44(-0.15)	58.07(-0.07)	58.15	1.2	29	15(0.6)	40	[-4]	[-7]	[4]	-53	-37	RG	0.2	Wait	(-4)	-6	2	25	-5	-1.3,30	92
3	Oct/13	13	55.39	57.35	58.61(-0.06)	58.53(-0.11)	58.11(-0.28)	58.14	1.2	29	14(0.7)	20	[-5]	[-23]	[0]	-66	-91	RG	0.1	Wait	(-6)	-24	2	8	-20	-1.4,19	92
4	Oct/13	12	55.39	57.35	58.65(-0.04)	58.6(-0.07)	58.27(-0.25)	58.12	1.2	29	14(1)	50	[-3]	[-19]	[12]	-84	-113	RG	-0.5	Wait	(-4)	-21	50	-9	-20	-1.7,9	92
5	Oct/13	11	55.39	57.35	58.67(-0.08)	58.64(-0.17)	58.42(-0.4)	57.77	1	29	13(3.7)	-20	[-7]	[-36]	[-35]	-128	-171	DT	-2.2	HoldShort	(-7)	-34	-57	-64	-20	-3.1,0	92

6	Oct/13	10	55.39	57.35	58.72(-0.03)	58.74(-0.07)	58.66(-0.26)	58.17	1.2	29	9(1.6)	0	[-3]	[-19]	[-21]	-89	-126	RG	-2.4	SmallLong	(-4)	-22	-26	-46	-20	-2.7,29	92
7	Oct/13	9	55.39	57.35	58.72(0)	58.78(-0.04)	58.81(-0.23)	58.35	1.3	29	7(0.3)	0	[0]	[-15]	[-38]	-57	-128	DR	-2.7	OpenShort?	(-2)	-19	-84	-44	-20	-2.3,51	92
8	Oct/12	15	55.12	56.91	58.74(0.06)	58.81(0.04)	58.94(0.04)	58.95	1.7	29	7(-1.5)	50	[5]	[13]	[4]	64	-11	UT	0.1	OpenLong?	(4)	3	14	-4	3	1.3,81	88
9	Oct/12	14	55.12	56.91	58.7(0.06)	58.79(0.01)	58.92(0.1)	58.85	1.7	29	9(-1.7)	50	[5]	[17]	[-6]	50	-5	CR	-0.4	HoldShort	(4)	8	-16	-8	10	0.8,80	88
10	Oct/12	13	55.12	56.91	58.67(0.08)	58.79(0.08)	58.86(0.06)	58.96	1.7	29	10(-0.8)	50	[7]	[17]	[2]	75	-17	UT	0.4	HoldLong	(7)	5	2	7	7	1.3,92	88

11	Oct/12	12	55.12	56.91	58.62(0.08)	58.74(0.03)	58.82(0.12)	58.95	1.7	29	11(-1.6)	50	[7]	[20]	[1]	77	9	UT	0.5	HoldLong	(6)	10	-8	18	14	1.3,94	88
12	Oct/12	11	55.12	56.91	58.57(0.1)	58.72(0.04)	58.75(0.14)	59.01	1.7	29	13(-1.1)	50	[8]	[23]	[12]	74	13	UT	0.9	OpenLong	(8)	12	26	8	20	1.6,84	88
13	Oct/12	10	55.12	56.91	58.51(0.06)	58.7(0.01)	58.67(0.02)	58.82	1.7	29	14(-0.3)	50	[5]	[10]	[14]	55	-6	UT	0.5	OpenLong	(7)	2	36	4	19	1,80	88
14	Oct/12	9	55.12	56.91	58.47(0.01)	58.69(-0.03)	58.66(-0.09)	58.57	1.5	29	14(0)	35	[1]	[-2]	[-11]	23	-13	DR	-0.3	OpenShort?	(4)	-8	-26	-9	-12	0.3,65	88
15	Oct/9	15	54.81	56.4	58.46(0.06)	58.71(0.02)	58.71(0.08)	58.76	1.8	29	14(-1)	50	[5]	[16]	[7]	50	10	UT	0.2	OpenLong?	(3)	7	22	-5	3	1,75	88

16	Oct/9	14	54.81	56.4	58.42(0.06)	58.7(0.01)	58.67(-0.04)	58.6	1.8	29	15(-1.1)	50	[5]	[6]	[-3]	43	-39	CR	-0.2	HoldShort	(6)	-3	2	-10	-19	0.6,78	88
17	Oct/9	13	54.81	56.4	58.42(-0)	58.69(0.03)	58.69(-0.06)	58.59	1.8	29	16(0)	35	[-0]	[4]	[-10]	51	26	CR	-0.3	HoldShort	(6)	-5	-26	-0	-15	0.6,86	88
18	Oct/9	12	54.81	56.4	58.38(0.01)	58.67(0.09)	58.73(-0.01)	58.77	1.8	29	16(0.3)	40	[1]	[10]	[-5]	66	58	CR	0.1	HoldShort	(2)	-1	-10	-4	-8	1.1,88	88
19	Oct/9	11	54.81	56.4	58.37(0.05)	58.62(0.13)	58.73(0.03)	58.84	1.9	29	16(0.7)	50	[4]	[16]	[15]	74	38	UT	0.3	OpenLong	(2)	3	44	-2	3	1.4,89	88
20	Oct/9	10	54.81	56.4	58.34(0.07)	58.55(0.08)	58.71(-0.04)	58.53	1.7	29	15(-1)	50	[6]	[9]	[-14]	52	-49	CR	-0.6	HoldShort	(3)	-3	-30	-12	-20	0.6,87	88

21	Oct/9	9	54.81	56.4	58.3(0.12)	58.5(0.14)	58.73(0.07)	58.74	1.8	29	16(-2.4)	50	[10]	[21]	[-0]	79	-22	UT	0	HoldLong?	(7)	6	-2	-1	5	1.3,96	88
22	Oct/8	15	54.45	55.9	58.23(0.13)	58.42(0.16)	58.69(0.12)	58.75	2.1	27	19(-2.6)	50	[11]	[27]	[-2]	81	-10	CR	0.2	OpenShort?	(12)	10	-7	1	7	1.3,98	89
23	Oct/8	14	54.45	55.9	58.16(0.15)	58.33(0.13)	58.62(0.2)	58.8	2.1	27	21(-1)	50	[12]	[32]	[7]	88	13	UT	0.4	HoldLong	(12)	16	12	8	20	1.5,100	89
24	Oct/8	13	54.45	55.9	58.07(0.13)	58.25(0.06)	58.51(0.22)	58.72	2.1	27	22(-1.1)	50	[10]	[31]	[9]	82	37	UT	0.5	HoldLong	(12)	18	12	11	20	1.4,97	89
25	Oct/8	12	54.45	55.9	57.99(0.12)	58.22(0.12)	58.38(0.18)	58.64	2.1	27	23(-0.3)	50	[10]	[30]	[9]	77	37	UT	0.6	HoldLong	(12)	14	14	12	20	1.4,92	89

26	Oct/8	11	54.45	55.9	57.92(0.12)	58.15(0.13)	58.28(0.23)	58.54	2	27	24(-0.3)	50	[10]	[34]	[10]	65	49	UT	0.5	OpenLong	(10)	18	20	12	14	1.3,82	89
27	Oct/8	10	54.45	55.9	57.85(0.11)	58.08(-0.02)	58.15(0.2)	58.4	1.9	27	24(-0.7)	50	[9]	[25]	[13]	48	42	UT	0.5	OpenLong	(10)	16	26	7	20	1.1,70	89
28	Oct/8	9	54.45	55.9	57.78(0.13)	58.09(-0.07)	58.03(0.05)	58.22	1.9	27	25(-2.5)	50	[10]	[12]	[10]	41	-34	UT	0.4	OpenLong?	(8)	4	17	8	20	0.9,68	89
29	Oct/7	15	54.08	55.32	57.7(0.13)	58.13(-0.01)	58(-0.09)	58.1	2.3	23	27(-6.3)	50	[10]	[2]	[-1]	29	-78	CR	0.2	HoldShort?	(12)	-7	-2	-0	-2	0.7,61	77
30	Oct/7	14	54.08	55.32	57.63(0.16)	58.14(0.07)	58.05(0.05)	58.12	2.3	23	33(-2.6)	50	[13]	[17]	[9]	26	-54	UT	0.1	OpenLong	(12)	4	33	-7	-12	0.8,56	77

31	Oct/7	13	54.08	55.32	57.54(0.13)	58.1(0.11)	58.02(0.03)	57.89	2.1	23	36(-2.3)	50	[11]	[17]	[-3]	18	-60	CR	-0.2	HoldShort	(12)	2	8	-13	-20	0.5,55	77
32	Oct/7	12	54.08	55.32	57.46(0.14)	58.04(0.1)	58(-0.26)	57.83	2.1	23	38(-3)	50	[11]	[-7]	[-16]	30	-141	DR	-0.2	OpenShort	(12)	-21	-31	-7	-20	0.5,67	77
33	Oct/7	11	54.08	55.32	57.38(0.21)	57.98(0.14)	58.15(-0.19)	58.05	2.2	23	41(-3.8)	50	[17]	[2]	[-17]	47	-130	CR	-0.1	HoldShort	(14)	-15	-44	-4	-20	0.9,74	77
34	Oct/7	10	54.08	55.32	57.26(0.26)	57.9(0.22)	58.26(0.06)	58.36	2.4	23	45(-3)	50	[21]	[26]	[17]	57	-50	UT	0.1	OpenLong	(20)	5	55	-12	12	1.4,72	77
35	Oct/7	9	54.08	55.32	57.11(0.25)	57.77(0.13)	58.22(0.08)	57.98	2.2	23	48(-4.7)	50	[20]	[24]	[6]	52	-75	UT	-0.3	OpenLong?	(19)	7	27	-15	-5	1,77	77

36	Oct/6	15	53.82	54.79	56.97(0.28)	57.69(0.11)	58.17(0.17)	57.79	2.5	20	53(-14.4)	50	[23]	[31]	[-39]	59	-92	CR	-0.4	HoldShort?	(22)	14	-108	-11	-9	0.9,86	78
37	Oct/6	14	53.82	54.79	56.81(0.35)	57.63(0.27)	58.07(0.44)	58.56	3	20	67(-1.8)	50	[28]	[60]	[2]	92	76	UT	0.5	HoldLong	(29)	36	-7	2	20	1.7,99	78
38	Oct/6	13	53.82	54.79	56.61(0.37)	57.48(0.36)	57.82(0.5)	58.61	3.1	20	69(0.3)	50	[30]	[69]	[27]	98	112	UT	0.7	HoldLong	(32)	40	61	7	20	1.9,100	78
39	Oct/6	12	53.82	54.79	56.4(0.32)	57.28(0.29)	57.53(0.37)	58.18	2.8	20	69(0.5)	50	[26]	[55]	[26]	93	97	UT	0.6	HoldLong	(28)	30	64	4	20	1.7,100	78
40	Oct/6	11	53.82	54.79	56.22(0.28)	57.11(0.23)	57.32(0.19)	57.73	2.5	20	68(0.3)	50	[23]	[37]	[24]	85	42	UT	0.4	HoldLong	(25)	15	66	1	20	1.4,100	78

41	Oct/6	10	53.82	54.79	56.06(0.23)	56.98(0.16)	57.21(0.05)	57.27	2.2	20	68(-0.4)	50	[19]	[22]	[-1]	77	8	CR	0.1	OpenShort	(21)	4	-2	-2	7	1.1,99	78
42	Oct/6	9	53.82	54.79	55.93(0.27)	56.89(0.2)	57.18(0.08)	57.29	2.2	20	68(-0.6)	50	[22]	[27]	[4]	81	-4	UT	0.1	HoldLong?	(21)	7	14	-3	0	1.3,98	78
43	Oct/5	15	53.55	54.3	55.78(0.26)	56.77(0.26)	57.14(0.21)	57.19	2.8	18	69(-14.1)	50	[21]	[39]	[3]	81	47	UT	0	HoldLong?	(22)	17	13	-5	-2	1.3,98	77
44	Oct/5	14	53.55	54.3	55.64(0.27)	56.63(0.31)	57.02(0.2)	57.1	2.8	18	83(0.6)	50	[22]	[40]	[-6]	84	45	CR	0.1	OpenShort	(22)	16	-14	-5	0	1.4,99	77
45	Oct/5	13	53.55	54.3	55.49(0.27)	56.46(0.39)	56.91(0.29)	57.2	2.8	18	82(3.3)	50	[22]	[51]	[4]	90	116	UT	0.3	OpenLong	(24)	23	10	-1	9	1.6,100	77

46	Oct/5	12	53.55	54.3	55.34(0.27)	56.24(0.44)	56.74(0.25)	57.13	2.8	18	79(4.4)	50	[22]	[50]	[5]	95	117	UT	0.4	OpenLong	(24)	20	12	-2	14	1.8,100	77
47	Oct/5	11	53.55	54.3	55.19(0.28)	55.99(0.44)	56.6(0.33)	57.05	2.7	18	75(5.3)	50	[23]	[56]	[25]	98	146	UT	0.5	OpenLong	(22)	27	66	-2	20	1.9,100	77
48	Oct/5	10	53.55	54.3	55.04(0.23)	55.74(0.38)	56.41(0.32)	56.6	2.4	18	69(4.2)	50	[19]	[52]	[9]	93	134	UT	0.2	OpenLong	(21)	26	7	31	19	1.7,100	77
49	Oct/5	9	53.55	54.3	54.91(0.22)	55.53(0.37)	56.23(0.4)	56.55	2.3	18	65(5.7)	50	[18]	[58]	[18]	100	184	UT	0.4	HoldLong?	(18)	32	23	33	20	2,100	77
50	Oct/2	15	53.29	53.86	54.79(0.2)	55.33(0.33)	56.01(0.48)	56.39	3.1	14	59(-9.1)	50	[16]	[61]	[11]	103	213	UT	0.5	CloseLong?	(18)	39	0	34	20	2.1,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI