SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 2, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $52.5400 One month high (close): $58.0000

SO Daily Change: 0.52% Daily StdDev 5.2% SO EMA_5_Trend: 1.19% 10Minute StdDev: $0.379

Latest Price : $58(0.52%)

Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.9) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.6)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2

Sample size 5 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.28%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 2, 2020
1	Jun/2	15	55.14	55.71	57.36(0.08)	57.66(0.09)	57.65(0.01)	57.58	1.7	3	25(-1.9)	20	[2]	[3]	[-4]	39	-39	CR	-0.2	HoldShort?	(1)	0	-3	-4	-20	0.6,74	57
Daily Trend: % Up Forces: 57.66(hourly_sma_10 0.14%) Down Forces: Support Levels: 57.36(hourly_sma_20 -0.38%) 55.71(daily_ema_10 -3.25%) 55.14(daily_ema_20 -4.24%) Resistance Levels:

2	Jun/2	14	55.14	55.71	57.31(0.06)	57.61(0.15)	57.65(0.12)	57.68	1.8	3	27(-0.1)	15	[1]	[5]	[-1]	51	28	CR	0.1	HoldShort	(2)	2	0	2	-14	1,76	57
3	Jun/2	13	55.14	55.71	57.27(0.08)	57.52(0.16)	57.58(-0.1)	57.68	1.8	3	27(-0.4)	10	[2]	[1]	[-1]	53	-35	CR	0.3	HoldShort	(2)	-2	1	1	-20	1.1,75	57
4	Jun/2	12	55.14	55.71	57.23(0.11)	57.43(0.14)	57.64(-0.11)	57.64	1.8	3	28(-1.3)	15	[2]	[1]	[-1]	50	-67	CR	0	HoldShort	(1)	-2	-1	-1	-5	1.1,72	57
5	Jun/2	11	55.14	55.71	57.17(0.11)	57.35(0.06)	57.7(0.04)	57.66	1.8	3	29(-1)	20	[2]	[3]	[0]	46	-10	UT	-0.1	OpenLong	(2)	1	3	-19	20	1.2,66	57

6	Jun/2	10	55.14	55.71	57.11(0.1)	57.31(0.03)	57.67(0.17)	57.57	1.7	3	30(-0.7)	25	[2]	[5]	[2]	51	22	UT	-0.2	OpenLong	(2)	3	7	-16	20	1.1,73	57
7	Jun/2	9	55.14	55.71	57.05(0.1)	57.29(0.05)	57.57(0.18)	57.37	1.6	3	31(-2.2)	10	[2]	[6]	[-6]	52	7	CR	-0.5	HoldShort?	(1)	4	-19	-1	3	0.7,84	57
8	Jun/1	15	54.97	55.33	56.99(0.17)	57.26(0.15)	57.47(0.44)	57.95	2.4	3	33(-4)	30	[3]	[12]	[8]	102	107	UT	1	CloseLong?	(3)	9	-1	27	20	2.1,99	55
9	Jun/1	14	54.97	55.33	56.9(0.29)	57.18(0.15)	57.22(0.4)	57.97	2.4	3	37(-11.7)	50	[6]	[12]	[15]	100	-4	UT	1.6	CloseLong	(3)	8	15	30	20	2.4,90	55
10	Jun/1	13	54.97	55.33	56.73(0.25)	57.09(0.06)	56.99(0.06)	57.52	2.1	3	48(-9.8)	35	[5]	[5]	[9]	54	-96	UT	0.9	OpenLong	(5)	1	15	10	20	1.3,71	55

11	Jun/1	12	54.97	55.33	56.59(0.22)	57.06(0.07)	56.96(-0.09)	57.07	1.7	3	58(-9.6)	30	[4]	[2]	[0]	20	-162	UT	0.2	OpenLong	(4)	-2	8	-10	-12	0.7,52	55
12	Jun/1	11	54.97	55.33	56.46(0.19)	57.06(-0)	57.01(-0.09)	56.83	1.5	3	68(-7.3)	15	[4]	[1]	[-4]	11	-145	CR	-0.2	HoldShort	(4)	-2	4	-22	-19	0.4,51	55
13	Jun/1	10	54.97	55.33	56.35(0.18)	57.02(-0.01)	57.06(-0.13)	56.7	1.4	3	75(-5)	10	[4]	[-0]	[-7]	25	-155	DR	-0.4	OpenShort	(4)	-3	-5	-19	-20	0.4,65	55
14	Jun/1	9	54.97	55.33	56.25(0.16)	57.03(0.07)	57.13(-0.11)	56.86	1.5	3	80(-2)	5	[3]	[1]	[-9]	51	-79	CR	-0.3	HoldShort?	(4)	-2	-16	-9	-20	0.6,86	55
15	May/29	15	54.79	54.81	56.16(0.19)	56.99(0.16)	57.19(0.05)	57.33	2.4	1	82(-11.3)	5	[4]	[4]	[0]	77	26	RG	0.1	Wait?	(4)	1	0	-1	5	1.1,99	55

16	May/29	14	54.79	54.81	56.05(0.2)	56.9(0.16)	57.16(0.23)	57.33	2.4	1	93(1.7)	15	[4]	[8]	[4]	81	88	UT	0.2	OpenLong	(4)	4	8	-1	16	1.3,98	55
17	May/29	13	54.79	54.81	55.94(0.17)	56.81(0.16)	57.03(0.08)	57.09	2.1	1	92(2.5)	0	[3]	[5]	[0]	77	63	RG	0.1	Wait	(4)	2	1	-5	7	1.2,97	55
18	May/29	12	54.79	54.81	55.85(0.18)	56.72(0.19)	56.98(0.11)	57.07	2.1	1	89(3.2)	0	[3]	[5]	[-1]	81	68	CR	0.1	OpenShort	(3)	2	-2	-0	-2	1.3,98	55
19	May/29	11	54.79	54.81	55.75(0.17)	56.62(0.44)	56.92(0.23)	57.14	2.2	1	86(4.6)	0	[3]	[10]	[-3]	85	140	CR	0.2	OpenShort	(3)	4	-1	-3	-20	1.5,97	55
20	May/29	10	54.79	54.81	55.65(0.14)	56.37(0.44)	56.79(0.26)	57.18	2.2	1	81(6.8)	15	[3]	[11]	[6]	92	191	UT	0.4	OpenLong	(4)	5	17	-2	5	1.8,97	55

21	May/29	9	54.79	54.81	55.57(0.12)	56.12(0.38)	56.64(0.08)	56.67	1.8	1	75(3.7)	-10	[2]	[6]	[-4]	82	100	CR	0	OpenShort?	(2)	2	-7	-4	-10	1.4,97	55
22	May/28	15	54.75	54.55	55.5(0.13)	55.91(0.42)	56.59(0.23)	56.87	2.1	0	71(3.8)	5	[3]	[10]	[4]	95	176	RG	0.4	Wait?	(3)	4	5	-1	20	1.8,100	58
23	May/28	14	54.75	54.55	55.43(0.22)	55.68(0.37)	56.46(0.26)	56.73	1.9	0	67(2.8)	15	[4]	[10]	[7]	98	72	UT	0.4	OpenLong	(3)	5	8	-2	20	1.9,100	58
24	May/28	13	54.75	54.55	55.31(0.2)	55.48(0.28)	56.31(0.63)	56.5	1.7	0	64(2.3)	20	[4]	[16]	[7]	95	178	UT	0.3	OpenLong	(4)	12	2	4	20	1.8,100	58
25	May/28	12	54.75	54.55	55.2(0.21)	55.33(0.22)	55.96(0.64)	56.43	1.6	0	62(2.5)	25	[4]	[16]	[10]	98	167	UT	0.7	OpenLong	(4)	12	0	13	20	1.9,100	58

26	May/28	11	54.75	54.55	55.09(0.22)	55.21(0.27)	55.61(0.7)	56.43	1.6	0	60(4.6)	40	[4]	[18]	[18]	105	193	UT	1.3	HoldLong	(4)	13	8	44	20	2.2,100	58
27	May/28	10	54.75	54.55	54.97(0.2)	55.06(0.16)	55.23(0.61)	56.2	1.4	0	55(3.4)	35	[4]	[15]	[17]	82	173	UT	1.7	OpenLong	(4)	12	6	35	20	2.2,77	58
28	May/28	9	54.75	54.55	54.86(0.18)	54.97(0.15)	54.9(0.48)	56.01	1.2	0	52(4.1)	45	[3]	[12]	[27]	59	152	UT	2.1	OpenLong?	(4)	9	45	27	20	2.2,54	58
29	May/27	15	54.75	54.22	54.76(0.09)	54.89(-0.08)	54.64(-0.11)	54.72	-0	-2	47(-1.5)	-5	[2]	[-3]	[-1]	-27	-125	DR	0.2	OpenShort?	(1)	-2	2	-7	-7	-0.1,26	56
30	May/27	14	54.75	54.22	54.71(0.07)	54.93(-0.16)	54.7(-0.21)	54.67	-0.1	-2	49(-2.6)	-10	[1]	[-5]	[-0]	-24	-131	RG	-0.1	Wait	(1)	-4	5	-14	4	-0.1,29	56

31	May/27	13	54.75	54.22	54.67(0.05)	55.02(-0.15)	54.81(-0.16)	54.53	-0.2	-2	52(-1.9)	-20	[1]	[-4]	[-7]	-22	-124	DR	-0.5	OpenShort	(1)	-3	-1	-21	-20	-0.2,33	56
32	May/27	12	54.75	54.22	54.65(0.07)	55.1(-0.15)	54.9(-0.26)	54.56	-0.2	-2	53(-2.4)	-25	[1]	[-6]	[-8]	-7	-151	DR	-0.6	OpenShort	(1)	-5	-5	-22	-20	-0.2,48	56
33	May/27	11	54.75	54.22	54.61(0.07)	55.18(0.06)	55.04(-0.18)	54.7	-0	-2	56(-1.3)	-25	[1]	[-3]	[-12]	18	-96	DR	-0.6	OpenShort	(1)	-3	-11	-10	-20	0.1,65	56
34	May/27	10	54.75	54.22	54.57(0.06)	55.15(0.14)	55.14(-0.05)	55.03	0.3	-2	57(0.5)	-30	[1]	[0]	[-7]	41	6	DR	-0.2	OpenShort	(2)	-1	-8	-8	-20	0.7,73	56
35	May/27	9	54.75	54.22	54.54(0.08)	55.07(0.2)	55.17(-0.1)	55.25	0.5	-2	57(2)	-30	[2]	[0]	[1]	58	25	RG	0.1	Wait?	(2)	-2	10	-4	-20	1.2,78	56

36	May/26	15	54.88	54.25	54.5(0.01)	54.96(0.15)	55.22(-0.15)	54.95	0.1	-3	55(9)	-40	[0]	[-2]	[-8]	48	33	DR	-0.5	OpenShort?	(1)	-3	-11	-8	-20	0.8,78	47
37	May/26	14	54.88	54.25	54.49(0.03)	54.88(0.25)	55.3(-0.04)	55.28	0.3	-3	46(1.5)	-35	[1]	[1]	[-0]	65	98	RG	-0	Wait	(1)	-1	3	-11	4	1.3,82	47
38	May/26	13	54.88	54.25	54.49(0)	54.75(0.22)	55.32(0.3)	55.19	0.2	-3	44(0.5)	-30	[0]	[7]	[1]	70	204	UR	-0.2	SmallShort	(0)	6	1	-2	11	1.3,87	47
39	May/26	12	54.88	54.25	54.47(0.02)	54.63(0.25)	55.15(0.32)	55.17	0.2	-3	44(0.8)	-20	[0]	[8]	[-2]	72	188	CR	0	HoldShort	(0)	6	-12	3	16	1.2,92	47
40	May/26	11	54.88	54.25	54.46(0.05)	54.49(0.29)	54.98(0.52)	55.53	0.5	-3	43(3.1)	0	[1]	[12]	[14]	97	284	RG	1	SmallShort	(1)	10	6	37	20	1.9,99	47

41	May/26	10	54.88	54.25	54.43(0.03)	54.33(0.26)	54.7(0.46)	55.35	0.4	-3	40(2.3)	-5	[1]	[11]	[11]	77	254	RG	1.3	SmallShort	(0)	9	-1	33	20	1.8,82	47
42	May/26	9	54.88	54.25	54.41(0.07)	54.19(0.29)	54.45(0.52)	55.39	0.4	-3	37(3.9)	20	[1]	[12]	[25]	63	243	UT	1.9	OpenLong?	(1)	10	37	33	20	2,63	47
43	May/22	15	55.06	54.34	54.37(0.02)	54.04(0.07)	54.17(0.12)	54.34	-0.5	-3	34(5.4)	0	[0]	[3]	[4]	-14	1	RG	0.4	Wait?	(-1)	2	2	10	17	-0.1,39	49
44	May/22	14	55.06	54.34	54.36(0.03)	54.04(0)	54.11(0.19)	54.28	-0.5	-3	28(-0.6)	5	[1]	[3]	[7]	-22	6	RG	0.4	Wait	(1)	4	5	13	20	-0.2,33	49
45	May/22	13	55.06	54.34	54.34(-0.01)	54(-0.06)	54.01(0.09)	54.14	-0.6	-3	29(0.2)	-10	[-0]	[1]	[4]	-37	-8	UR	0.3	SmallShort	(0)	2	1	8	20	-0.4,23	49

46	May/22	12	55.06	54.34	54.35(-0.01)	54.03(-0.15)	53.96(0.06)	54.11	-0.6	-3	29(0.1)	-5	[-0]	[-1]	[7]	-43	-14	RG	0.3	Wait	(-0)	1	5	13	20	-0.5,20	49
47	May/22	11	55.06	54.34	54.35(-0.02)	54.11(-0.17)	53.93(0.05)	53.97	-0.7	-3	28(0.4)	-5	[-0]	[-1]	[2]	-61	-33	RG	0.1	Wait	(-0)	1	-2	4	20	-0.9,12	49
48	May/22	10	55.06	54.34	54.36(-0.01)	54.2(-0.19)	53.91(0.03)	54.04	-0.6	-3	28(0.2)	0	[-0]	[-2]	[1]	-60	-39	RG	0.3	Wait	(-0)	1	9	-20	11	-0.7,8	49
49	May/22	9	55.06	54.34	54.37(-0.03)	54.31(-0.21)	53.9(-0.17)	53.78	-0.8	-3	28(1.2)	-20	[-1]	[-6]	[-7]	-81	-121	DT	-0.3	OpenShort?	(-1)	-3	-5	-27	-13	-1.4,4	49
50	May/21	15	55.2	54.41	54.39(0.01)	54.43(-0.19)	53.99(-0.2)	53.91	-0.8	-3	27(0.3)	-15	[0]	[-6]	[-7]	-74	-153	DR	-0.2	OpenShort?	(-0)	-4	-1	-25	-20	-1.1,4	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI