|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $43.2300 One month high (close): $67.8000
SO Daily Change: -4.06% Daily StdDev 4.77% SO EMA_5_Trend: -2.12% 10Minute StdDev: $0.898
Latest Price : $50.27(-4.06%) | Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($2) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.6) Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($1.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 53.11 | 51.94 | 50.99(-0.2) | 51.31(-0.36) | 50.67(-0.78) | 50.27 | -0.5 | | -8 | 16(-0.3) | -50 | [-4] | [-21] | [-8] | -51 | -136 | DT | -0.5 | OpenShort? | | (-3) | -16 | 2 | -19 | -20 | -0.8,19 | 56 | Sample size 10 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces: 51.94(daily_ema_10 3.32%)
Down Forces:
Support Levels:
Resistance Levels: 50.99(weak_hourly_sma_20 1.43%) 51.31(weak_hourly_sma_10 2.07%) 53.11(daily_ema_20 5.65%)
|
| | | 2 | Apr/3 | 14 | 53.11 | 51.94 | 51.09(-0.41) | 51.5(-0.25) | 51.07(-0.8) | 50.24 | -0.5 | | -8 | 16(-4.4) | -50 | [-9] | [-22] | [-20] | -42 | -11 | DT | -0.9 | OpenShort | | (-6) | -17 | -20 | -26 | -20 | -1,33 | 56 | | 3 | Apr/3 | 13 | 53.11 | 51.94 | 51.3(-0.41) | 51.63(-0.11) | 51.48(-0.56) | 50.6 | -0.5 | | -8 | 20(-4) | -50 | [-9] | [-15] | [-15] | -16 | 66 | DT | -0.8 | OpenShort | | (-11) | -12 | -8 | -18 | -20 | -0.6,49 | 56 | | 4 | Apr/3 | 12 | 53.11 | 51.94 | 51.51(-0.41) | 51.69(0.03) | 51.77(-0.24) | 50.75 | -0.4 | | -8 | 24(-3.3) | -50 | [-9] | [-7] | [-24] | 6 | 118 | DT | -0.8 | OpenShort | | (-11) | -5 | -39 | -3 | -20 | -0.6,71 | 56 | | 5 | Apr/3 | 11 | 53.11 | 51.94 | 51.72(-0.38) | 51.67(0.33) | 51.9(-0.12) | 51.48 | -0.3 | | -8 | 28(-3.5) | -50 | [-8] | [-1] | [-20] | 35 | 218 | DT | -0.3 | OpenShort | | (-10) | -3 | -42 | 10 | -20 | -0.2,90 | 56 | | | | |
| 6 | Apr/3 | 10 | 53.11 | 51.94 | 51.92(-0.3) | 51.5(0.44) | 51.96(0.07) | 52.27 | -0.2 | | -8 | 31(-2.9) | -50 | [-6] | [4] | [4] | 38 | 312 | UR | 0.2 | SmallShort | | (-9) | 2 | -2 | 20 | 11 | 0.2,83 | 56 | | 7 | Apr/3 | 9 | 53.11 | 51.94 | 52.08(-0.31) | 51.28(0.55) | 51.92(0.27) | 52.31 | -0.1 | | -8 | 34(-2.7) | -50 | [-7] | [10] | [8] | 15 | 326 | UR | 0.2 | SmallShort? | | (-9) | 6 | 14 | 12 | 20 | 0.1,62 | 56 | | 8 | Apr/2 | 15 | 53.88 | 51.63 | 52.24(-0.36) | 51(0.45) | 51.78(0.35) | 52.05 | -0.3 | | -11 | 37(1.5) | -50 | [-8] | [9] | [18] | 5 | 297 | UR | 0.1 | SmallShort? | | (-10) | 7 | 35 | 10 | 20 | -0.1,57 | 51 | | 9 | Apr/2 | 14 | 53.88 | 51.63 | 52.43(-0.63) | 50.77(0.13) | 51.6(0.3) | 51.39 | -0.4 | | -11 | 35(-4.8) | -50 | [-13] | [4] | [-2] | -22 | 340 | RG | -0.1 | Wait | | (-12) | 6 | -22 | 6 | 20 | -0.5,41 | 51 | | 10 | Apr/2 | 13 | 53.88 | 51.63 | 52.76(-0.55) | 50.71(0.07) | 51.45(0.81) | 51.81 | -0.3 | | -11 | 40(-3.4) | -50 | [-12] | [14] | [8] | -20 | 396 | UR | 0.1 | SmallShort | | (-17) | 17 | -14 | 11 | 20 | -0.4,40 | 51 | | | | |
| 11 | Apr/2 | 12 | 53.88 | 51.63 | 53.05(-0.54) | 50.67(-0.03) | 51.04(0.82) | 52.07 | -0.3 | | -11 | 43(-2.9) | -50 | [-11] | [13] | [27] | -24 | 388 | UR | 0.4 | SmallShort | | (-16) | 17 | 26 | 15 | 20 | -0.4,36 | 51 | | 12 | Apr/2 | 11 | 53.88 | 51.63 | 53.34(-0.59) | 50.69(-0.56) | 50.63(0.82) | 51.58 | -0.4 | | -11 | 46(-2.2) | -40 | [-12] | [8] | [29] | -39 | 274 | UR | 0.3 | SmallShort | | (-17) | 17 | 23 | 15 | 20 | -0.6,26 | 51 | | 13 | Apr/2 | 10 | 53.88 | 51.63 | 53.66(-0.58) | 50.97(-0.72) | 50.22(0.56) | 51.16 | -0.4 | | -11 | 49(-0.8) | -50 | [-12] | [0] | [26] | -54 | 80 | UR | 0.3 | SmallShort | | (-19) | 12 | 30 | 11 | 20 | -0.8,16 | 51 | | 14 | Apr/2 | 9 | 53.88 | 51.63 | 53.97(-0.57) | 51.34(-0.84) | 49.94(-0.05) | 50.62 | -0.5 | | -11 | 49(0.7) | -50 | [-12] | [-14] | [25] | -69 | -197 | DP | 0.2 | OpenShort? | | (-18) | -1 | 47 | 10 | 20 | -1.1,9 | 51 | | 15 | Apr/1 | 15 | 54.58 | 51.47 | 54.28(-0.65) | 51.78(-1.06) | 49.96(-0.69) | 49.77 | -0.7 | | -15 | 49(6.1) | -50 | [-14] | [-33] | [-7] | -85 | -464 | DT | -0.1 | OpenShort? | | (-19) | -15 | -13 | 8 | -20 | -1.5,3 | 51 | | | | |
| 16 | Apr/1 | 14 | 54.58 | 51.47 | 54.64(-0.64) | 52.34(-1.01) | 50.31(-0.86) | 50.01 | -0.7 | | -15 | 43(2.4) | -50 | [-14] | [-36] | [1] | -88 | -524 | DP | -0.1 | OpenShort | | (-18) | -18 | 26 | 7 | -20 | -1.6,2 | 51 | | 17 | Apr/1 | 13 | 54.58 | 51.47 | 54.99(-0.67) | 52.88(-1.12) | 50.74(-1.91) | 49.55 | -0.7 | | -15 | 40(4.1) | -50 | [-14] | [-60] | [-20] | -100 | -842 | DT | -0.4 | HoldShort | | (-20) | -41 | -12 | 4 | -20 | -2,0 | 51 | | 18 | Apr/1 | 12 | 54.58 | 51.47 | 55.36(-0.58) | 53.48(-1.12) | 51.73(-1.91) | 49.76 | -0.7 | | -15 | 36(5.3) | -50 | [-12] | [-59] | [-38] | -108 | -930 | DT | -0.8 | HoldShort | | (-19) | -41 | -53 | 3 | -20 | -2.3,0 | 51 | | 19 | Apr/1 | 11 | 54.58 | 51.47 | 55.68(-0.39) | 54.09(-1.32) | 52.74(-1.58) | 50.73 | -0.6 | | -15 | 31(4.9) | -50 | [-8] | [-53] | [-28] | -110 | -894 | DT | -1 | HoldShort | | (-14) | -34 | -40 | -8 | -20 | -2.4,0 | 51 | | 20 | Apr/1 | 10 | 54.58 | 51.47 | 55.9(-0.28) | 54.82(-1.11) | 53.59(-1.43) | 51.48 | -0.5 | | -15 | 26(4.3) | -50 | [-6] | [-47] | [-31] | -113 | -851 | DT | -1.2 | HoldShort | | (-9) | -30 | -38 | -12 | -20 | -2.5,0 | 51 | | | | |
| 21 | Apr/1 | 9 | 54.58 | 51.47 | 56.06(-0.23) | 55.43(-1.01) | 54.37(-1.16) | 52.2 | -0.4 | | -15 | 22(3.8) | -50 | [-5] | [-40] | [-58] | -118 | -737 | DT | -1.5 | HoldShort? | | (-6) | -25 | -115 | -18 | -20 | -2.7,0 | 51 | | 22 | Mar/31 | 15 | 55.42 | 52.02 | 56.19(-0.01) | 55.99(-0.62) | 55.01(-0.4) | 54.46 | -0.1 | | -13 | 18(0.4) | -50 | [-0] | [-17] | [-12] | -85 | -379 | DT | -0.5 | HoldShort? | | (-1) | -9 | -18 | -11 | -20 | -1.4,0 | 48 | | 23 | Mar/31 | 14 | 55.42 | 52.02 | 56.19(-0.02) | 56.34(-0.47) | 55.23(-0.37) | 54.81 | -0.1 | | -13 | 17(0.1) | -50 | [-0] | [-15] | [-13] | -76 | -308 | DT | -0.4 | HoldShort | | (1) | -8 | -10 | -12 | -20 | -1.2,4 | 48 | | 24 | Mar/31 | 13 | 55.42 | 52.02 | 56.2(0.04) | 56.6(-0.33) | 55.43(-1.09) | 55 | -0.1 | | -13 | 17(-0.4) | -50 | [1] | [-28] | [-21] | -65 | -456 | DR | -0.4 | OpenShort | | (0) | -23 | -19 | -20 | -20 | -1,10 | 48 | | 25 | Mar/31 | 12 | 55.42 | 52.02 | 56.18(0.08) | 56.79(-0.26) | 56.04(-0.82) | 55.37 | -0 | | -13 | 18(-0.6) | -50 | [2] | [-21] | [-14] | -53 | -361 | DR | -0.6 | OpenShort | | (3) | -18 | -1 | -25 | -20 | -0.7,15 | 48 | | | | |
| 26 | Mar/31 | 11 | 55.42 | 52.02 | 56.13(0.08) | 56.94(-0.29) | 56.5(-0.84) | 55.4 | -0 | | -13 | 18(-0.7) | -50 | [2] | [-22] | [-20] | -40 | -354 | DR | -0.9 | OpenShort | | (3) | -18 | -9 | -40 | -20 | -0.6,25 | 48 | | 27 | Mar/31 | 10 | 55.42 | 52.02 | 56.09(0.22) | 57.11(-0.24) | 56.98(-0.82) | 55.59 | 0 | | -13 | 19(-2) | -50 | [5] | [-20] | [-19] | -6 | -420 | DR | -1.1 | OpenShort | | (3) | -18 | -11 | -27 | -20 | -0.4,54 | 48 | | 28 | Mar/31 | 9 | 55.42 | 52.02 | 55.97(0.28) | 57.25(-0.05) | 57.45(-0.56) | 55.82 | 0.1 | | -13 | 21(-2.4) | -50 | [6] | [-13] | [-52] | 23 | -356 | DR | -1.1 | OpenShort? | | (6) | -12 | -106 | -20 | -20 | -0.1,75 | 48 | | 29 | Mar/30 | 15 | 55.87 | 52.19 | 55.81(0.61) | 57.28(0.53) | 57.78(0.44) | 58.04 | 0.3 | | -10 | 23(-2.2) | 20 | [13] | [22] | [5] | 81 | 9 | UT | 0.2 | HoldLong? | | (14) | 9 | 18 | -2 | -14 | 1.4,96 | 47 | | 30 | Mar/30 | 14 | 55.87 | 52.19 | 55.47(0.6) | 56.98(0.52) | 57.53(0.27) | 57.66 | 0.3 | | -10 | 26(-2.5) | 0 | [13] | [18] | [-5] | 76 | -30 | CR | 0.1 | OpenShort | | (17) | 6 | -7 | -2 | -20 | 1.2,96 | 47 | | | | |
| 31 | Mar/30 | 13 | 55.87 | 52.19 | 55.14(0.61) | 56.68(0.53) | 57.38(0.26) | 57.8 | 0.3 | | -10 | 28(-1.2) | 10 | [13] | [18] | [1] | 82 | 49 | RG | 0.2 | Wait | | (18) | 6 | -7 | 2 | 20 | 1.3,99 | 47 | | 32 | Mar/30 | 12 | 55.87 | 52.19 | 54.8(0.63) | 56.38(0.6) | 57.23(0.33) | 57.94 | 0.3 | | -10 | 29(-0.4) | 35 | [14] | [21] | [13] | 86 | 139 | UT | 0.3 | HoldLong | | (18) | 7 | 24 | 2 | 20 | 1.5,98 | 47 | | 33 | Mar/30 | 11 | 55.87 | 52.19 | 54.46(0.73) | 56.05(0.45) | 57.04(0.46) | 57.44 | 0.2 | | -10 | 30(-2) | 40 | [16] | [23] | [16] | 81 | 65 | UT | 0.2 | HoldLong | | (17) | 10 | 31 | -2 | 20 | 1.4,96 | 47 | | 34 | Mar/30 | 10 | 55.87 | 52.19 | 54.06(0.79) | 55.8(0.42) | 56.78(0.63) | 56.81 | 0.1 | | -10 | 32(-3.4) | 20 | [17] | [26] | [1] | 76 | 10 | UT | 0 | HoldLong | | (19) | 14 | -4 | -5 | 20 | 1.2,96 | 47 | | 35 | Mar/30 | 9 | 55.87 | 52.19 | 53.63(0.83) | 55.57(0.44) | 56.42(0.77) | 56.89 | 0.1 | | -10 | 35(-2.4) | 25 | [18] | [30] | [2] | 81 | 107 | UT | 0.2 | HoldLong? | | (24) | 17 | -10 | -2 | 20 | 1.3,98 | 47 | | | | |
| 36 | Mar/27 | 15 | 56.12 | 51.12 | 53.19(0.66) | 55.33(0.48) | 55.99(0.83) | 57.1 | 0.1 | | -16 | 37(1.8) | 25 | [14] | [28] | [12] | 88 | 382 | UT | 0.4 | OpenLong? | | (25) | 18 | 6 | 3 | 20 | 1.5,100 | 46 | | 37 | Mar/27 | 14 | 56.12 | 51.12 | 52.84(0.8) | 55.06(0.68) | 55.53(0.88) | 56.98 | 0.1 | | -16 | 36(0.3) | 25 | [18] | [32] | [23] | 90 | 320 | UT | 0.6 | HoldLong | | (19) | 19 | 42 | 5 | 20 | 1.6,100 | 46 | | 38 | Mar/27 | 13 | 56.12 | 51.12 | 52.42(0.88) | 54.69(0.63) | 55.05(0.43) | 56.12 | 0 | | -16 | 35(-1.6) | 25 | [19] | [22] | [22] | 87 | 94 | UT | 0.4 | HoldLong | | (21) | 9 | 55 | 2 | 20 | 1.5,99 | 46 | | 39 | Mar/27 | 12 | 56.12 | 51.12 | 51.96(0.66) | 54.35(0.7) | 54.81(0.17) | 55.03 | -0.2 | | -16 | 37(-0.3) | 10 | [15] | [16] | [1] | 78 | 98 | RG | 0.1 | Wait | | (23) | 4 | 15 | -1 | -20 | 1.2,98 | 46 | | 40 | Mar/27 | 11 | 56.12 | 51.12 | 51.62(0.66) | 53.97(0.69) | 54.71(0.08) | 54.73 | -0.2 | | -16 | 37(-0.2) | -5 | [15] | [14] | [-5] | 76 | 89 | CR | 0 | OpenShort | | (18) | 2 | -4 | -5 | -20 | 1.2,96 | 46 | | | | |
| 41 | Mar/27 | 10 | 56.12 | 51.12 | 51.28(0.82) | 53.6(0.71) | 54.66(0.12) | 54.8 | -0.2 | | -16 | 37(-1) | 15 | [18] | [15] | [4] | 80 | 60 | UT | 0.1 | HoldLong | | (20) | 3 | 12 | -3 | 9 | 1.3,97 | 46 | | 42 | Mar/27 | 9 | 56.12 | 51.12 | 50.86(0.87) | 53.22(0.67) | 54.6(0.49) | 54.57 | -0.2 | | -16 | 38(-1) | 10 | [19] | [23] | [-4] | 81 | 136 | CR | -0 | OpenShort? | | (23) | 11 | -19 | -4 | 20 | 1.3,98 | 46 | | 43 | Mar/26 | 15 | 56.43 | 50.83 | 50.42(0.92) | 52.87(1.03) | 54.33(0.84) | 54.95 | -0.2 | | -18 | 39(0.8) | 25 | [20] | [36] | [12] | 90 | 335 | UT | 0.2 | HoldLong? | | (27) | 18 | 21 | -2 | 20 | 1.6,100 | 42 | | 44 | Mar/26 | 14 | 56.43 | 50.83 | 49.96(1.19) | 52.33(1.22) | 53.88(1.23) | 54.53 | -0.3 | | -18 | 39(-2.6) | 25 | [26] | [48] | [3] | 90 | 208 | UT | 0.2 | HoldLong | | (26) | 27 | 2 | -1 | 20 | 1.6,100 | 42 | | 45 | Mar/26 | 13 | 56.43 | 50.83 | 49.37(1.15) | 51.7(1.27) | 53.23(1.33) | 54.48 | -0.3 | | -18 | 41(-0.7) | 25 | [25] | [50] | [9] | 93 | 392 | UT | 0.4 | HoldLong | | (34) | 29 | 1 | 0 | 20 | 1.7,100 | 42 | | | | |
| 46 | Mar/26 | 12 | 56.43 | 50.83 | 48.81(1.12) | 51.05(0.86) | 52.53(1.31) | 54.46 | -0.3 | | -18 | 42(1.3) | 25 | [25] | [45] | [43] | 95 | 530 | UT | 0.6 | OpenLong | | (34) | 29 | 63 | 3 | 20 | 1.8,100 | 42 | | 47 | Mar/26 | 11 | 56.43 | 50.83 | 48.27(1.05) | 50.61(0.92) | 51.85(0.86) | 53.24 | -0.4 | | -18 | 41(0.5) | 25 | [23] | [36] | [24] | 93 | 367 | UT | 0.5 | HoldLong | | (29) | 19 | 29 | 2 | 20 | 1.7,100 | 42 | | 48 | Mar/26 | 10 | 56.43 | 50.83 | 47.77(0.97) | 50.15(1.16) | 51.41(1.24) | 52.68 | -0.5 | | -18 | 40(1.2) | 25 | [21] | [46] | [39] | 93 | 505 | UT | 0.4 | OpenLong | | (29) | 27 | 75 | 31 | 20 | 1.7,100 | 42 | | 49 | Mar/26 | 9 | 56.43 | 50.83 | 47.31(0.75) | 49.58(0.64) | 50.78(1.22) | 51.28 | -0.7 | | -18 | 39(1.1) | 25 | [16] | [39] | [18] | 85 | 489 | UT | 0.2 | OpenLong? | | (24) | 27 | 15 | 28 | 20 | 1.4,100 | 42 | | 50 | Mar/25 | 15 | 56.8 | 50.47 | 46.96(0.72) | 49.27(0.63) | 50.17(1.21) | 51 | -0.8 | | -26 | 38(2.5) | 25 | [16] | [33] | [12] | 88 | 527 | UT | 0.3 | OpenLong? | | (21) | 27 | -3 | 29 | 20 | 1.5,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|