Trading Signals: SO Stock Price Prediction and Forecast

^ SO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2017

Trading Signals: SO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Southern Company)
SO latest price $45.0169 (0.2%) ($44.8358 - $45.0712) on Mon. Mar. 13, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.8% (three month average)
RSI   66
Latest Price   $45.0169(0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SO declines -0.2% a day on average for past five trading days.
Weekly Trend   SO advances 0.2% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SO advance at 0% a week (0% probability)
XLU(82%)    SPLV(75%)    SDY(64%)    XLRE(61%)    XLP(60%)
Factors Impacting SO price   SO will decline at least -0.4% in a week (0% probabilities).
VIXM(-10%)    TLT(-10%)    GDXJ(-10%)    DIA(-10%)    UUP(-9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.4% (StdDev 0.8%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $45.09(-0.16%)
10 Day Moving Average   $45.32(-0.67%)
20 Day Moving Average   $44.8(0.48%)
To recent high   -2.1%
To recent low   4.1%
Market Cap   $47.544b

The Southern Co. is a holding company, which engages in the sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945 and is headquartered in Atlanta, GA.

$. SO price fluctuates within 1.94% (three month std-dev: 0.8%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170413

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_13_2017	43.82	44.8	45.32	45.09			45.02(0.2%)	N/A	N/A	0	-0.1	-1	-10000	-5	10	4.4	54%	0	36.6	0.8%	0	0.3	66	0
2	Mar_10_2017	43.82	44.75	45.37	45.18			44.93(0.26%)	UD	OpenLong	65	-0.3	7	-10000	-7	50	5.13	57%	0	40.2	0.83%	0	0.2	69	0
3	Mar_9_2017	43.82	44.69	45.45	45.31			44.81(-0.54%)	UD	OpenLong	65	-0.5	17	-10000	-8	93	4.25	60%	0	42.7	0.83%	0	0.1	63	0
4	Mar_8_2017	43.82	44.66	45.48	45.46			45.05(-1.25%)	UD	OpenLong	65	-0.4	32	-10000	-3	135	4.32	60%	0	51	0.84%	0	0.4	68	0
5	Mar_7_2017	43.82	44.59	45.43	45.51			45.62(0.32%)	UT	HoldLong	50	0.1	37	-10000	-4	159	4.51	63%	0.02	48.8	0.82%	0	1.1	70	0

6	Mar_6_2017	43.81	44.49	45.25	45.51			45.48(-0.26%)	UD	OpenLong	75	-0.1	42	-10000	0	167	4.25	63%	0.02	52.6	0.82%	0	1.1	62	0
7	Mar_3_2017	43.8	44.4	45.04	45.59			45.6(0.1%)	UD	OpenLong	65	0	39	-10000	-2	162	5.75	63%	0	56.1	0.82%	0	1.3	64	0
8	Mar_2_2017	43.8	44.3	44.86	45.62			45.55(0.52%)	UT	OpenLong	75	-0.1	47	-10000	6	171	5.34	63%	0.05	62.2	0.82%	0	1.4	65	0
9	Mar_1_2017	43.78	44.2	44.63	45.5			45.32(-1.5%)	UD	OpenLong	75	-0.2	46	-10000	10	153	7.15	63%	0.05	61.7	0.82%	0	1.3	60	0
10	Feb_28_2017	43.76	44.13	44.45	45.31			46(1.09%)	UT	OpenLong	75	0.9	51	-10000	23	133	6.67	61%	0.05	63.1	0.88%	0	2.4	69	0

11	Feb_27_2017	43.74	44	44.24	44.85			45.51(-0.46%)	UD	OpenLong	75	1	43	-10000	23	101	4.65	59%	0.05	54.6	0.88%	0	2.3	67	0
12	Feb_24_2017	43.72	43.89	44.06	44.4			45.71(1.67%)	UT	OpenLong	75	2.3	32	-10000	21	64	8.35	61%	0.05	37.9	0.89%	0	3.1	68	0
13	Feb_23_2017	43.7	43.77	43.85	43.99			44.96(1.39%)	UT	OpenLong	75	2.4	21	-10000	18	28	8.94	58%	0.02	23.1	0.88%	0	3	61	0
14	Feb_22_2017	43.69	43.69	43.74	43.65			44.35(1.47%)	UT	OpenLong	75	2.3	8	-10000	9	3	7.52	55%	0	-15.9	0.87%	0	2.2	60	0
15	Feb_21_2017	43.69	43.69	43.66	43.48			43.7(1%)	DP	OpenShort	-75	0.8	-9	-10000	-3	-26	8.67	52%	-0.07	-55	0.85%	0	0.2	43	0

16	Feb_17_2017	43.72	43.64	43.65	43.54			43.27(-0.91%)	DT	OpenShort	-75	-1	-10	-10000	-7	-20	7.12	49%	-0.05	-46.7	0.85%	0	-1.4	49	0
17	Feb_16_2017	43.74	43.67	43.7	43.67			43.67(0.94%)	DP	OpenShort	-75	0	-1	-10000	-0	-3	5.63	52%	-0.09	-35.1	0.84%	0	0	54	0
18	Feb_15_2017	43.78	43.68	43.72	43.68			43.26(-0.49%)	N/A	N/A	0	-1.4	-6	-10000	-8	-0	6.02	53%	-0.07	-25.8	0.84%	0	-1.4	49	0
19	Feb_14_2017	43.81	43.74	43.74	43.83			43.48(-1.28%)	UD	OpenLong	65	-1.1	3	-10000	-2	17	5.32	53%	-0.09	5.6	0.85%	0	-0.8	53	0
20	Feb_13_2017	43.85	43.78	43.82	43.86			44.04(0.35%)	UT	OpenLong	75	0.6	12	-10000	4	34	3.35	57%	-0.07	23.9	0.84%	0	0.8	58	0

21	Feb_10_2017	43.88	43.78	43.76	43.78			43.89(0.39%)	UT	OpenLong	75	0.4	8	-10000	2	24	3.5	50%	-0.09	14.1	0.84%	0	0.4	52	0
22	Feb_9_2017	43.92	43.78	43.72	43.74			43.72(-0.73%)	UD	OpenLong	65	-0.1	2	-10000	-1	12	4.83	43%	-0.07	8.5	0.9%	0	-0.1	47	0
23	Feb_8_2017	43.95	43.76	43.7	43.76			44.04(0.92%)	UT	OpenLong	75	0.9	7	-10000	6	11	3.93	43%	-0.05	7	0.98%	0	0.9	51	0
24	Feb_7_2017	43.97	43.72	43.63	43.64			43.64(0.02%)	DP	OpenShort	-75	0	-9	-10000	-6	-16	3.71	45%	-0.07	-12.3	0.97%	0	-0.2	38	0
25	Feb_6_2017	44	43.71	43.61	43.76			43.63(-0.14%)	DT	HoldShort	-50	-0.4	-4	-10000	1	-17	3.15	45%		-9.6	0.98%	0	-0.2	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.