Trading Signals: SO Stock Price Prediction and Forecast

^ SO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2017

Trading Signals: SO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Southern Company)
SO latest price $43.4576 (-0.53%) ($43.3950 - $43.9676) on Tue. Jan. 24, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.99% (three month average)
RSI   45
Latest Price   $43.4576(-0.53%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SO declines -0.5% a day on average for past five trading days.
Weekly Trend   SO advances 0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SO advance at 0% a week (0% probability)
XLU(82%)    SPLV(75%)    SDY(63%)    XLRE(61%)    XLP(60%)
Factors Impacting SO price   SO will decline at least -0.495% in a week (0% probabilities).
GDXJ(-10%)    DIA(-10%)    VIXM(-9%)    UUP(-9%)    TLT(-9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.495% (StdDev 0.99%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $43.86
5 Day Moving Average   $43.87(-0.94%)
10 Day Moving Average   $43.82(-0.83%)
20 Day Moving Average   $43.86(-0.92%)
To recent high   -4.7%
To recent low   4.2%
Market Cap   $45.897b

The Southern Co. is a holding company, which engages in the sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945 and is headquartered in Atlanta, GA.

$. SO price fluctuates within 0.68% (three month std-dev: 0.99%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170224

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_24_2017	44.2	43.86	43.82	43.87			43.46(-0.53%)	N/A	N/A	0	-1.4	-6	-10000	-9	2	5.51	45%	-0.02	-10.3	0.99%	0	-1.3	45	0
2	Jan_23_2017	44.21	43.9	43.83	44.07			43.69(-0.47%)	UD	OpenLong	75	-1.3	3	-10000	0	13	3.17	45%	-0.05	21.2	0.99%	0	-0.7	45	0
3	Jan_20_2017	44.23	43.9	43.84	44.06			43.9(0.02%)	UT	OpenLong	75	-0.6	2	-10000	0	9	3.6	45%	-0.02	31.8	0.99%	0	-0.1	45	0
4	Jan_19_2017	44.24	43.92	43.85	44.05			43.89(-1.15%)	UD	OpenLong	75	-0.5	6	-10000	3	13	3.74	45%	-0.05	30.9	0.99%	0	-0.1	52	0
5	Jan_18_2017	44.26	43.93	43.84	43.99			44.4(-0.14%)	UD	OpenLong	75	1.4	10	-10000	10	8	3.44	47%	-0.02	30.9	0.99%	0	1.6	52	0

6	Jan_17_2017	44.27	43.89	43.78	43.77			44.46(1.82%)	N/A	N/A	0	2.5	5	-10000	10	-12	4.88	47%	-0.05	25	0.99%	0	2	53	0
7	Jan_13_2017	44.29	43.84	43.73	43.56			43.66(-0.41%)	DT	OpenShort	-75	0.4	-11	-10000	-2	-37	3.59	47%	-0.05	21.8	0.96%	0	-0.8	40	0
8	Jan_12_2017	44.31	43.84	43.78	43.6			43.84(0.53%)	DP	OpenShort	-75	0.9	-9	-10000	-1	-33	3.5	49%	-0.05	45.8	0.97%	0	0	46	0
9	Jan_11_2017	44.33	43.84	43.77	43.63			43.61(0.74%)	DP	OpenShort	-75	-0.1	-10	-10000	-2	-34	2.64	49%	-0.05	78.1	0.98%	0	-0.8	42	0
10	Jan_10_2017	44.35	43.83	43.82	43.67			43.29(-0.31%)	DT	OpenShort	-75	-1.4	-12	-10000	-6	-31	3.57	52%	-0.07	109.4	0.98%	0	-1.9	38	0

11	Jan_9_2017	44.38	43.82	43.9	43.79			43.42(-0.98%)	DT	OpenShort	-75	-1.5	-8	-10000	-5	-17	4.27	52%	-0.05	157.9	0.99%	0	-1.6	45	0
12	Jan_6_2017	44.4	43.78	43.98	43.91			43.85(-0.26%)	N/A	N/A	0	-0.2	-2	-10000	-3	2	4.8	52%	-0.07	146.6	0.99%	0	0.2	64	0
13	Jan_5_2017	44.43	43.71	44	43.97			43.97(0.31%)	UT	OpenLong	75	0	6	-10000	2	18	4.84	52%	-0.04	111.7	0.99%	0	0.6	66	0
14	Jan_4_2017	44.45	43.62	44.01	43.93			43.83(-0.1%)	UD	OpenLong	65	-0.2	1	-10000	-3	13	3.86	48%	-0.02	77.1	0.99%	0	0.4	47	0
15	Jan_3_2017	44.46	43.53	44.01	43.99			43.88(-0.3%)	UD	OpenLong	65	-0.2	4	-10000	-2	22	3.97	46%	-0.07	59.6	1.01%	0	0.5	56	0

16	Dec_30_2016	44.49	43.43	44.02	44.04			44.01(-0.36%)	UD	OpenLong	65	-0	9	-10000	-1	37	3.48	44%	-0.07	46.1	1.02%	0	0.7	67	0
17	Dec_29_2016	44.52	43.32	43.96	44.07			44.17(0.96%)	UT	OpenLong	75	0.1	14	-10000	1	52	2.77	42%	-0.04	41.5	1.04%	0	1	74	0
18	Dec_28_2016	44.54	43.21	43.88	44.04			43.75(-0.81%)	UD	OpenLong	65	-0.3	14	-10000	-3	64	2.52	42%	-0.04	36.5	1.04%	0	0.6	74	0
19	Dec_27_2016	44.56	43.18	43.91	44.1			44.11(-0.06%)	UD	OpenLong	75	0	26	-10000	2	96	1.99	42%	-0.09	42.8	1.04%	0	1	81	0
20	Dec_23_2016	44.6	43.13	43.85	44.06			44.14(-0.06%)	UD	OpenLong	75	0.1	32	-10000	3	118	1.92	42%	-0.04	49.2	1.03%	0	1.2	82	0

21	Dec_22_2016	44.62	43.06	43.74	43.99			44.16(0.24%)	UT	HoldLong	65	0.2	38	-10000	7	130	2.95	42%	-0.07	49.7	1.03%	0	1.3	83	0
22	Dec_21_2016	44.65	42.96	43.57	43.83			44.06(0.08%)	UT	HoldLong	65	0.3	37	-10000	6	128	2.84	46%	-0.04	42.9	1.04%	0	1.3	83	0
23	Dec_20_2016	44.67	42.88	43.39	43.83			44.02(0.22%)	UT	HoldLong	65	0.4	30	-10000	0	119	2.95	46%	-0.07	39.6	1.07%	0	1.5	78	0
24	Dec_19_2016	44.7	42.8	43.19	43.69			43.92(0.35%)	UT	OpenLong	75	0.3	29	-10000	3	108	2.99	46%	-0.07	45	1.07%	0	1.5	54	0
25	Dec_16_2016	44.73	42.71	43	43.62			43.77(0.95%)	UT	OpenLong	75	0.2	28	-10000	7	92	6.84	47%		45.1	1.07%	0	1.5	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.