Trading Signals: SO Stock Price Prediction and Forecast

^ SO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2016

Trading Signals: SO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Southern Company)
SO latest price $43.7953 (-0.64%) ($43.6980 - $44.4276) on Wed. Oct. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.96% (three month average)
RSI   39
Latest Price   $43.7953(-0.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SO declines -1.2% a day on average for past five trading days.
Weekly Trend   SO declines -1.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SO advance at 0% a week (0% probability)
XLU(82%)    SPLV(75%)    SDY(63%)    XLRE(61%)    XLP(60%)
Factors Impacting SO price   SO will decline at least -0.48% in a week (0% probabilities).
DIA(-10%)    VIXM(-9%)    UUP(-9%)    TLT(-8%)    GDXJ(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.48% (StdDev 0.96%)
Hourly BBV 0 ()
Intraday Trend -0.7%

1 - 5 Day Possible Target   $41.22(-5.88%)
Resistance Level   $45.9
5 Day Moving Average   $44.83(-2.31%)
10 Day Moving Average   $45.85(-4.48%)
20 Day Moving Average   $45.9(-4.59%)
To recent high   -8.2%
To recent low   0%
Market Cap   $46.254b

The Southern Co. is a holding company, which engages in the sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945 and is headquartered in Atlanta, GA.

$. SO price fluctuates within 2.09% (three month std-dev: 0.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_5_2016	45.56	45.9	45.85	44.83			43.8(-0.64%)	DT	OpenShort	-75	-1.1	-49	-10000	-26	-116	5.62	36%	0.02	-28.7	0.96%	0	-2.2	39	0
2	Oct_4_2016	45.55	46.03	46.19	45.39			44.08(-1.74%)	DT	OpenShort	-75	-1.6	-32	-10000	-24	-55	10.3	36%	0	-8.9	0.97%	0	-2.3	42	0
3	Oct_3_2016	45.55	46.15	46.42	45.92			44.86(-1.13%)	DT	OpenShort	-75	-1.5	-17	-10000	-21	-6	5.46	38%	0.04	14.7	0.95%	0	-1.8	49	0
4	Sep_30_2016	45.53	46.2	46.59	46.38			45.37(-1.44%)	N/A	N/A	0	-1.5	-4	-10000	-17	36	7.05	45%	0.02	40	0.95%	0	-1.2	47	0
5	Sep_29_2016	45.52	46.21	46.67	46.77			46.03(-1.23%)	UD	OpenLong	65	-1.1	12	-10000	-11	79	5.88	47%	0.07	53.1	0.99%	0	-0.3	62	0

6	Sep_28_2016	45.49	46.18	46.64	47.03			46.61(-0.26%)	UD	OpenLong	65	-0.6	21	-10000	-3	93	5.82	49%	0.07	58.6	0.98%	0	0.6	51	0
7	Sep_27_2016	45.46	46.11	46.53	47.11			46.73(-0.88%)	UD	OpenLong	75	-0.5	28	-10000	5	96	5.77	52%	0.09	56.3	0.98%	0	0.8	54	0
8	Sep_26_2016	45.42	46.04	46.4	46.99			47.15(-0.41%)	UD	OpenLong	75	0.2	25	-10000	7	78	4.69	52%	0.09	49.4	1%	0	1.5	58	0
9	Sep_23_2016	45.38	45.94	46.27	46.83			47.34(0.09%)	UT	OpenLong	75	0.7	27	-10000	12	73	4.28	52%	0.09	39.5	1%	0	2	61	0
10	Sep_22_2016	45.34	45.86	46.04	46.55			47.3(0.56%)	UT	OpenLong	75	1.2	24	-10000	15	52	4.13	52%	0.07	30.1	1%	0	2.4	65	0

11	Sep_21_2016	45.31	45.77	45.93	46.2			47.03(1.99%)	UT	OpenLong	75	1.6	20	-10000	14	37	4.88	52%	0.07	18.9	1%	0	2.5	62	0
12	Sep_20_2016	45.28	45.7	45.83	45.87			46.11(-0.55%)	UD	OpenLong	75	0.6	12	-10000	7	26	3.43	49%	0.07	8.7	0.97%	0	1	60	0
13	Sep_19_2016	45.25	45.69	45.82	45.72			46.37(0.89%)	UT	OpenLong	75	1.6	8	-10000	4	21	4.46	49%	0.07	3.3	0.97%	0	1.7	58	0
14	Sep_16_2016	45.22	45.66	45.76	45.63			45.96(0.99%)	UT	OpenLong	75	0.8	13	-10000	9	26	16.96	49%	0.07	-5.9	0.96%	0	0.8	58	0
15	Sep_15_2016	45.19	45.67	45.69	45.44			45.51(0.21%)	DP	OpenShort	-75	0.2	-7	-10000	-8	-3	5.01	47%	0.04	-18.9	0.95%	0	-0.4	47	0

16	Sep_14_2016	45.17	45.68	45.68	45.62			45.41(0.18%)	N/A	N/A	0	-0.5	-4	-10000	-7	7	5.15	47%	0.07	-15.6	0.96%	0	-0.7	47	0
17	Sep_13_2016	45.14	45.66	45.66	45.77			45.33(-1.35%)	N/A	N/A	0	-1	-3	-10000	-7	10	7.08	47%	0.07	-17.4	0.96%	0	-0.8	47	0
18	Sep_12_2016	45.11	45.68	45.67	45.93			45.95(2.14%)	UT	OpenLong	75	0	6	-10000	1	19	10.14	50%	0.07	-14.1	0.95%	0	0.6	49	0
19	Sep_9_2016	45.08	45.69	45.59	45.9			44.99(-3.05%)	N/A	N/A	0	-2.1	0	-10000	-2	6	6.42	47%	0.07	-12.5	0.91%	0	-1.6	41	0
20	Sep_8_2016	45.05	45.75	45.68	45.95			46.4(0.48%)	UT	OpenLong	75	1.1	11	-10000	11	11	4.38	54%	0.07	-12	0.83%	0	1.5	49	0

21	Sep_7_2016	45.02	45.75	45.61	45.75			46.18(0.17%)	N/A	N/A	0	1	9	-10000	12	-2	3.56	54%	0.07	-27.8	0.83%	0	1.1	57	0
22	Sep_6_2016	44.99	45.74	45.56	45.53			46.1(0.64%)	N/A	N/A	0	1.4	2	-10000	7	-15	5.49	54%	0.07	-46.7	0.83%	0	0.9	62	0
23	Sep_2_2016	44.96	45.73	45.54	45.39			45.81(1.21%)	N/A	N/A	0	1	0	-10000	7	-20	3.87	57%	0.04	-66.7	0.85%	0	0.2	53	0
24	Sep_1_2016	44.94	45.74	45.55	45.26			45.26(-0.29%)	DT	OpenShort	-75	0	-15	-10000	-6	-43	3.61	55%	0.04	-79.2	0.84%	0	-1.1	40	0
25	Aug_31_2016	44.92	45.81	45.64	45.38			45.4(0.73%)	DP	OpenShort	-75	0	-11	-10000	-4	-32	6.17	55%		-74	0.84%	0	-0.9	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.