Trading Signals: SO Stock Price Prediction and Forecast

^ SO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2016

Trading Signals: SO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Southern Company)
SO latest price $45.6889 (-0.17%) ($45.5314 - $45.9338) on Wed. Jun. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   69
Latest Price   $45.6889(-0.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SO advances 0.5% a day on average for past five trading days.
Weekly Trend   SO advances 0.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SO advance at 0% a week (0% probability)
XLU(82%)    SPLV(75%)    SDY(62%)    XLRE(61%)    XLP(60%)
Factors Impacting SO price   SO will decline at least -0.45% in a week (0% probabilities).
VIXM(-10%)    UUP(-9%)    DIA(-9%)    TLT(-7%)    GDXJ(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $45.32(0.81%)
10 Day Moving Average   $44.99(1.55%)
20 Day Moving Average   $44.62(2.4%)
To recent high   -0.2%
To recent low   8.7%
Market Cap   $48.253b

The Southern Co. is a holding company, which engages in the sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945 and is headquartered in Atlanta, GA.

$. SO price fluctuates within 1.48% (three month std-dev: 0.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160729

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_29_2016	43.38	44.62	44.99	45.32			45.69(-0.17%)	UD	OpenLong	75	0.6	24	-10000	12	59	5.94	44%	0.09	86.5	0.9%	0	1.6	69	0
2	Jun_28_2016	43.34	44.5	44.86	45.08			45.77(0.21%)	UT	OpenLong	75	1	20	-10000	12	45	8.53	44%	0.09	83.8	0.91%	0	1.9	75	0
3	Jun_27_2016	43.3	44.38	44.77	44.83			45.67(1.97%)	UT	HoldLong	65	1.4	18	-10000	11	40	9.47	44%	0.09	91.1	0.91%	0	2.2	77	0
4	Jun_24_2016	43.26	44.24	44.65	44.61			44.79(0.25%)	UT	OpenLong	75	0.3	7	-10000	0	28	10.51	39%	0.09	86.5	0.89%	0	0.9	69	0
5	Jun_23_2016	43.22	44.16	44.64	44.61			44.67(0.41%)	UT	OpenLong	75	0.1	10	-10000	0	40	4.06	39%	0.07	86.4	0.89%	0	0.8	67	0

6	Jun_22_2016	43.19	44.06	44.63	44.6			44.49(-0.1%)	UD	OpenLong	75	-0.2	15	-10000	-0	58	3.02	39%	0.05	78.9	0.9%	0	0.6	74	0
7	Jun_21_2016	43.17	43.96	44.59	44.61			44.53(-0.08%)	UD	OpenLong	65	-0.1	14	-10000	-4	68	3.47	39%	0.05	70.1	0.9%	0	0.7	70	0
8	Jun_20_2016	43.15	43.84	44.53	44.68			44.57(-0.41%)	UD	OpenLong	75	-0.1	22	-10000	-0	86	5.47	39%	0.07	57.7	0.9%	0	0.8	72	0
9	Jun_17_2016	43.12	43.74	44.46	44.68			44.75(0.18%)	UT	HoldLong	65	0.1	25	-10000	0	101	9.98	39%	0.07	51.7	0.9%	0	1.1	78	0
10	Jun_16_2016	43.09	43.63	44.38	44.69			44.67(0.35%)	UT	HoldLong	65	-0	30	-10000	2	115	4.32	39%	0.09	45	0.9%	0	1.2	76	0

11	Jun_15_2016	43.05	43.5	44.24	44.65			44.52(-0.88%)	UD	OpenLong	75	-0.1	35	-10000	4	126	4.48	39%	0.09	36.2	0.9%	0	1.1	80	0
12	Jun_14_2016	43.01	43.42	44.13	44.56			44.91(0.67%)	UT	HoldLong	65	0.4	43	-10000	11	137	5.32	39%	0.12	32.5	0.9%	0	1.7	88	0
13	Jun_13_2016	42.96	43.35	43.96	44.34			44.61(-0.23%)	UD	OpenLong	75	0.3	40	-10000	8	137	5.25	39%	0.09	31.4	0.9%	0	1.6	88	0
14	Jun_10_2016	42.92	43.29	43.8	44.19			44.72(0.49%)	UT	HoldLong	65	0.7	40	-10000	8	134	5.3	39%	0.12	32.9	0.9%	0	1.9	77	0
15	Jun_9_2016	42.87	43.24	43.63	44.03			44.5(0.97%)	UT	OpenLong	75	0.7	43	-10000	13	132	3.64	39%	0.09	30.6	0.9%	0	1.8	75	0

16	Jun_8_2016	42.83	43.18	43.43	43.77			44.07(0.56%)	UT	HoldLong	65	0.5	35	-10000	7	117	2.65	40%	0.07	15.8	0.89%	0	1.4	77	0
17	Jun_7_2016	42.8	43.14	43.27	43.63			43.83(-0.08%)	UD	OpenLong	75	0.3	28	-10000	5	96	3.77	40%	0.02	7.3	0.91%	0	1.2	58	0
18	Jun_6_2016	42.79	43.1	43.1	43.52			43.86(-0.1%)	UD	OpenLong	75	0.6	24	-10000	9	68	4.69	40%	0.09	-1.5	0.91%	0	1.3	49	0
19	Jun_3_2016	42.75	43.04	42.96	43.35			43.9(1.66%)	UT	OpenLong	75	1	17	-10000	9	39	4.95	40%	0.07	-14.8	0.91%	0	1.6	50	0
20	Jun_2_2016	42.72	43.03	42.82	43.18			43.19(-0.42%)	UD	OpenLong	75	0	7	-10000	7	6	3.55	38%	0.09	-19.2	0.89%	0	0.3	41	0

21	Jun_1_2016	42.68	43.08	42.71	43.04			43.37(0.26%)	N/A	N/A	0	0.5	1	-10000	10	-26	5.77	36%	0.07	-11.8	0.9%	0	0.5	47	0
22	May_31_2016	42.65	43.09	42.65	42.84			43.26(0.57%)	DP	OpenShort	-65	0.7	-3	-10000	12	-49	7.29	38%	0.14	-12.3	0.9%	0	0.3	48	0
23	May_27_2016	42.59	43.11	42.68	42.61			43.01(-0.12%)	DP	OpenShort	-65	0.6	-12	-10000	5	-63	3.15	36%	0.07	-16	0.92%	0	-0.2	49	0
24	May_26_2016	42.56	43.12	42.73	42.52			43.06(1.38%)	DP	OpenShort	-65	0.9	-12	-10000	5	-61	3.31	33%	0.07	-15.3	0.92%	0	-0.1	53	0
25	May_25_2016	42.53	43.13	42.8	42.42			42.48(0.19%)	DP	OpenShort	-65	0.1	-14	-10000	4	-67	3.83	30%		-13	0.96%	0	-1	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.