Trading Signals: SO Stock Price Prediction and Forecast

^ SO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2015

Trading Signals: SO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Southern Company)
SO latest price $36.2564 (-1.15%) ($36.0914 - $36.6688) on Fri. Mar. 13, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   28
Latest Price   $36.2564(-1.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SO declines -0.1% a day on average for past five trading days.
Weekly Trend   SO declines -2.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SO advance at 0% a week (0% probability)
XLU(83%)    XLP(59%)    VYM(55%)    IVE(54%)    SPY(49%)
Factors Impacting SO price   SO will decline at least -0.64% in a week (0% probabilities).
VIXM(-12%)    UUP(-9%)    DIA(-5%)    TLT(-4%)    GDXJ(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend -1%

1 - 5 Day Possible Target   $32.37(-10.72%)
Resistance Level   $37.3
5 Day Moving Average   $36.31(-0.15%)
10 Day Moving Average   $36.61(-0.97%)
20 Day Moving Average   $37.3(-2.8%)
To recent high   -15.8%
To recent low   0.5%
Market Cap   $38.291b

The Southern Co. is a holding company, which engages in the sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945 and is headquartered in Atlanta, GA.

$. SO price fluctuates within 2.17% (three month std-dev: 1.28%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150413

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_13_2015	39.26	37.3	36.61	36.31			36.26(-1.15%)	DT	OpenShort	-75	-0.1	-28	-10000	-1	-109	5.69	41%	-0.05	-84.8	1.28%	0	-1.3	28	0
2	Mar_12_2015	39.28	37.41	36.76	36.33			36.68(1.69%)	DP	OpenShort	-75	0.4	-32	-10000	-4	-114	6.4	40%	-0.05	-95.9	1.28%	0	-0.9	35	0
3	Mar_11_2015	39.3	37.53	36.85	36.42			36.07(-0.48%)	DT	OpenShort	-75	-0.4	-35	-10000	-8	-117	4.85	39%	-0.03	-94.8	1.26%	0	-1.7	26	0
4	Mar_10_2015	39.31	37.71	37.04	36.61			36.24(-0.18%)	DT	HoldShort	-65	-0.4	-35	-10000	-9	-114	8.56	39%	-0.05	-93.4	1.27%	0	-1.6	24	0
5	Mar_9_2015	39.33	37.85	37.27	36.81			36.31(-0.18%)	DT	OpenShort	-75	-0.6	-27	-10000	-6	-89	6.11	39%	-0.03	-103.4	1.27%	0	-1.8	41	0

6	Mar_6_2015	39.34	38	37.48	36.95			36.37(-2.07%)	DT	OpenShort	-75	-0.7	-29	-10000	-12	-78	11.52	40%	-0.03	-113.8	1.27%	0	-1.9	39	0
7	Mar_5_2015	39.35	38.21	37.66	37.23			37.14(0.42%)	DP	OpenShort	-75	-0.1	-19	-10000	-5	-61	5.43	42%	-0.03	-110	1.25%	0	-1.2	39	0
8	Mar_4_2015	39.36	38.36	37.76	37.35			36.98(-0.71%)	DT	OpenShort	-75	-0.4	-23	-10000	-8	-66	3.83	42%	-0.03	-109.7	1.26%	0	-1.4	33	0
9	Mar_3_2015	39.37	38.58	37.92	37.53			37.25(0.62%)	DP	OpenShort	-75	-0.2	-26	-10000	-12	-69	5.06	42%	0.03	-98	1.25%	0	-1.2	31	0
10	Mar_2_2015	39.36	38.78	37.97	37.82			37.02(-2.01%)	DT	OpenShort	-75	-0.6	-25	-10000	-11	-65	7.01	42%	0	-88.1	1.25%	0	-1.4	37	0

11	Feb_27_2015	39.36	39	38.06	38.08			37.77(0.07%)	DP	OpenShort	-75	-0.2	-18	-10000	-3	-63	4.18	46%	0.05	-85.1	1.22%	0	-1	38	0
12	Feb_26_2015	39.34	39.25	38.13	38.14			37.75(-0.35%)	DT	OpenShort	-75	-0.3	-23	-10000	-3	-84	3.78	46%	0.03	-70.4	1.23%	0	-1	31	0
13	Feb_25_2015	39.33	39.48	38.26	38.21			37.88(-2.07%)	DT	OpenShort	-75	-0.2	-28	-10000	-6	-95	5.99	46%	0.08	-64.9	1.23%	0	-1	34	0
14	Feb_24_2015	39.3	39.72	38.43	38.36			38.68(0.9%)	DP	OpenShort	-65	0.2	-18	-10000	10	-101	5.45	47%	0.08	-58.2	1.21%	0	-0.6	32	0
15	Feb_23_2015	39.27	39.91	38.46	38.14			38.34(0.72%)	DP	OpenShort	-65	0.1	-34	-10000	4	-148	5.16	47%	0.08	-57.9	1.21%	0	-0.9	29	0

16	Feb_20_2015	39.24	40.12	38.55	38.04			38.06(-0.11%)	DT	OpenShort	-75	0	-48	-10000	-3	-183	4.09	47%	0.05	-55.6	1.21%	0	-1.1	27	0
17	Feb_19_2015	39.22	40.34	38.78	38.11			38.1(-1.39%)	DT	HoldShort	-65	-0	-59	-10000	-9	-210	4.22	47%	0.08	-51.8	1.21%	0	-1.2	22	0
18	Feb_18_2015	39.19	40.56	39	38.32			38.64(2.85%)	DP	OpenShort	-75	0.2	-64	-10000	-9	-227	7.46	49%	0.08	-45.7	1.19%	0	-1.1	28	0
19	Feb_17_2015	39.16	40.74	39.26	38.53			37.57(-0.74%)	DT	HoldShort	-65	-0.5	-70	-10000	-13	-242	8.99	45%	0.18	-40	1.14%	0	-1.8	19	0
20	Feb_13_2015	39.09	40.97	39.65	38.82			37.85(-1.46%)	DT	HoldShort	-65	-0.6	-70	-10000	-13	-240	8.66	45%	0.08	-35.8	1.13%	0	-2	21	0

21	Feb_12_2015	39.06	41.17	40.01	39.11			38.41(-1.82%)	DT	HoldShort	-65	-0.5	-75	-10000	-19	-241	11.26	45%	0.1	-34.2	1.12%	0	-1.9	23	0
22	Feb_11_2015	39.02	41.31	40.47	39.54			39.12(-1.5%)	DT	OpenShort	-75	-0.3	-60	-10000	-11	-208	7.66	47%	0.1	-29.6	1.1%	0	-1.7	26	0
23	Feb_10_2015	38.98	41.4	40.81	39.79			39.72(1.86%)	DP	OpenShort	-75	-0.1	-61	-10000	-16	-196	5.82	51%	0.13	-26.7	1.09%	0	-1.4	29	0
24	Feb_9_2015	38.93	41.46	41.11	40.13			38.99(-0.79%)	DT	OpenShort	-75	-1	-61	-10000	-23	-173	6.63	48%	0.08	-17.9	1.07%	0	-2.2	25	0
25	Feb_6_2015	38.9	41.55	41.48	40.62			39.3(-3.1%)	DT	OpenShort	-75	-1.3	-47	-10000	-19	-131	8.95	46%		-5.3	1.06%	0	-2.2	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.