Trading Signals: SO Stock Price Prediction and Forecast

^ SO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 10, 2014

Trading Signals: SO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Southern Company)
SO latest price $34.7726 (-0.07%) ($34.6450 - $34.9161) on Tue. Jun. 10, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.84% (three month average)
RSI   71
Latest Price   $34.7726(-0.07%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   SO advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SO advance at 0% a week (0% probability)
XLU(83%)    XLP(59%)    SPY(48%)    XLV(45%)    VT(44%)
Factors Impacting SO price   SO will decline at least -0.42% in a week (0% probabilities).
VIXM(-13%)    UUP(-8%)    DIA(-4%)    TLT(-3%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.42% (StdDev 0.84%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $34.92(-0.42%)
10 Day Moving Average   $34.86(-0.25%)
20 Day Moving Average   $34.65(0.35%)
To recent high   -5.5%
To recent low   3.1%
Market Cap   $36.724b

The Southern Co. is a holding company, which engages in the sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945 and is headquartered in Atlanta, GA.

$. SO price fluctuates within 0.84% (three month std-dev: 0.84%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140710

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_10_2014	34.9	34.65	34.86	34.92			34.77(-0.07%)	UD	OpenLong	65	-0.5	15	-10000	-1	62	4.16	51%	0	-10.7	0.84%	0	0.4	71	0
2	Jun_9_2014	34.9	34.65	34.83	34.93			34.8(-0.57%)	UD	OpenLong	65	-0.4	17	-10000	-1	70	4.14	51%	0	-25	0.84%	0	0.6	70	0
3	Jun_6_2014	34.9	34.64	34.79	34.94			35(-0.52%)	UD	OpenLong	75	0.2	17	-10000	1	65	3.73	51%	0	-32.1	0.85%	0	1.2	55	0
4	Jun_5_2014	34.9	34.65	34.73	34.92			35.18(0.89%)	UT	OpenLong	75	0.8	20	-10000	6	63	3.5	51%	0	-43.8	0.85%	0	1.7	60	0
5	Jun_4_2014	34.9	34.67	34.63	34.83			34.87(0.14%)	UT	OpenLong	75	0.1	12	-10000	3	40	3.4	49%	0	-46.4	0.85%	0	0.5	48	0

6	Jun_3_2014	34.9	34.69	34.55	34.78			34.82(0%)	UT	HoldLong	50	0.1	11	-10000	5	28	2.93	49%	0	-59.3	0.86%	0	0.3	55	0
7	Jun_2_2014	34.9	34.71	34.49	34.7			34.82(-0.25%)	UD	OpenLong	75	0.3	8	-10000	6	13	2.62	49%	0	-74	0.87%	0	0.2	56	0
8	May_30_2014	34.9	34.73	34.47	34.61			34.91(0.55%)	UT	OpenLong	75	0.7	6	-10000	7	1	3.93	49%	0	-90.8	0.87%	0	0.4	50	0
9	May_29_2014	34.9	34.78	34.43	34.51			34.72(0.21%)	N/A	N/A	0	0.4	0	-10000	7	-20	3	49%	0	-82.9	0.88%	0	-0.1	39	0
10	May_28_2014	34.9	34.84	34.44	34.4			34.65(0.67%)	DP	OpenShort	-65	0.4	-7	-10000	7	-48	3.27	49%	-0.03	-74.3	0.89%	0	-0.3	31	0

11	May_27_2014	34.91	34.93	34.44	34.29			34.41(0.19%)	DP	OpenShort	-65	0.2	-17	-10000	3	-78	4.12	49%	-0.03	-65	0.89%	0	-0.7	36	0
12	May_23_2014	34.92	35.05	34.43	34.24			34.35(-0.25%)	DT	OpenShort	-75	0.1	-29	-10000	-4	-104	2.71	49%	-0.03	-50.6	0.9%	0	-0.8	34	0
13	May_22_2014	34.93	35.15	34.48	34.31			34.44(0.82%)	DP	OpenShort	-75	0.2	-28	-10000	-3	-104	3.3	49%	-0.03	-44.5	0.91%	0	-0.9	39	0
14	May_21_2014	34.94	35.23	34.55	34.35			34.16(0.16%)	DP	OpenShort	-75	-0.2	-36	-10000	-9	-118	2.64	49%	-0.06	-45.2	0.91%	0	-1.3	27	0
15	May_20_2014	34.96	35.31	34.71	34.49			34.1(-0.12%)	DT	OpenShort	-75	-0.5	-31	-10000	-5	-108	3.48	49%	-0.06	-43.1	0.92%	0	-1.6	26	0

16	May_19_2014	34.98	35.39	34.83	34.57			34.14(-1.59%)	DT	HoldShort	-65	-0.6	-34	-10000	-5	-119	4.72	49%	-0.06	-39.9	0.93%	0	-1.7	24	0
17	May_16_2014	35	35.47	34.97	34.65			34.69(0.16%)	DP	OpenShort	-75	0.1	-35	-10000	-1	-137	4.05	52%	0	-37	0.91%	0	-1.1	25	0
18	May_15_2014	35	35.52	35.02	34.67			34.64(-0.66%)	DT	OpenShort	-75	-0	-45	-10000	-7	-158	4.27	52%	-0.03	-33.3	0.92%	0	-1.4	30	0
19	May_14_2014	35.01	35.6	35.16	34.79			34.87(0.97%)	DP	OpenShort	-75	0.1	-45	-10000	-11	-148	4.69	52%	-0.03	-21.5	0.93%	0	-1.2	39	0
20	May_13_2014	35.02	35.64	35.28	34.97			34.53(0.12%)	DP	OpenShort	-75	-0.7	-39	-10000	-10	-125	4.46	50%	-0.03	-11.3	0.93%	0	-1.9	41	0

21	May_12_2014	35.03	35.68	35.48	35.14			34.49(-0.94%)	DT	OpenShort	-75	-1.2	-33	-10000	-11	-97	4.94	50%	-0.03	-1.3	0.94%	0	-2.1	39	0
22	May_9_2014	35.04	35.72	35.71	35.33			34.82(-1.2%)	DT	OpenShort	-75	-1	-18	-10000	-5	-58	6.58	53%	-0.03	15.7	0.94%	0	-1.8	44	0
23	May_8_2014	35.05	35.74	35.88	35.42			35.24(-1.47%)	DT	OpenShort	-75	-0.4	-17	-10000	-10	-39	5.38	56%	0.03	28.5	0.93%	0	-1	48	0
24	May_7_2014	35.04	35.73	35.96	35.58			35.77(1.15%)	DP	OpenShort	-75	0.4	-9	-10000	-4	-23	5.18	60%	0.06	44.1	0.9%	0	0.1	46	0
25	May_6_2014	35.02	35.71	35.95	35.65			35.36(-0.31%)	DT	OpenShort	-75	-0.6	-16	-10000	-14	-20	2.9	57%		56.2	0.9%	0	-0.7	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.