Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SNY
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
SNY: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$52.99
1.33%
1.22
%
2.5
0
0.15
%
0.06
%
-0.6
40
Chart
2
20230929
Hourly
Intraday
$53.74
1.74%
1.27
%
1.1
39
0.15
%
-0.04
%
-0.4
43
Chart
3
20230920
Hourly
Intraday
$55.46
1.27%
0.67
%
2.1
100
0.2
%
0.06
%
1.8
57
Chart
4
20230911
Hourly
Intraday
$54.37
1.67%
1.72
%
1.3
89
0.23
%
0.15
%
2.1
55
Chart
5
20230907
Hourly
Intraday
$53.28
1.29%
0.74
%
2.1
39
0.06
%
-0.02
%
-0.6
53
Chart
6
20230817
Hourly
Intraday
$53.37
1.85%
1.04
%
2.3
36
0.08
%
0.02
%
0
53
Chart
7
20230804
Hourly
Intraday
$51.51
1.55%
1.49
%
0.7
40
-0.06
%
-0.17
%
-1.1
45
Chart
8
20230731
Hourly
Intraday
$53.65
2.07%
1.69
%
1.6
47
-0.06
%
0.06
%
0.3
65
Chart
9
20230720
Hourly
Intraday
$54.85
1.99%
1.74
%
1.8
86
0.24
%
0.19
%
2
59
Chart
10
20230718
Hourly
Intraday
$53.61
1.28%
1.47
%
1.7
99
0.15
%
0.13
%
1
48
Chart
11
20230714
Hourly
Intraday
$52.77
1.25%
1.11
%
1.9
75
0.15
%
0.08
%
-0.1
44
Chart
12
20230713
Hourly
Intraday
$52.48
1.25%
0.51
%
2.3
82
0.13
%
0.08
%
-0.6
40
Chart
13
20230710
Hourly
Intraday
$51.97
1.1%
0.97
%
0.7
33
0.02
%
-0.12
%
-0.7
51
Chart
14
20230620
Hourly
Intraday
$53.43
2.29%
2.14
%
1.1
99
0.54
%
0.23
%
1.1
51
Chart
15
20230616
Hourly
Intraday
$52.64
4.24%
0.52
%
3.8
99
0.33
%
0.14
%
0.1
45
Chart
16
20230606
Hourly
Intraday
$51.43
1.05%
1.18
%
1.8
87
0.12
%
0.1
%
-1
34
Chart
17
20230519
Hourly
Intraday
$54.85
2.01%
2.12
%
2.2
47
0.2
%
0.04
%
0.2
62
Chart
18
20230425
Hourly
Intraday
$57.4
1.54%
0.99
%
1.3
92
0.14
%
0.16
%
1.9
70
Chart
19
20230421
Hourly
Intraday
$56.37
1.69%
2.29
%
2.1
72
0.13
%
0.07
%
1.7
67
Chart
20
20230412
Hourly
Intraday
$55.95
1.31%
1.01
%
1.2
59
0.22
%
0%
1.1
86
Chart
21
20230411
Hourly
Intraday
$55.52
1.18%
0.4
%
1.2
23
-0.09
%
0.02
%
1
86
Chart
22
20230406
Hourly
Intraday
$55.87
1.97%
1.9
%
1.4
76
0.29
%
0.13
%
1.4
93
Chart
23
20230405
Hourly
Intraday
$55.31
1.92%
1.22
%
3.5
54
0.18
%
0.07
%
1.3
88
Chart
24
20230328
Hourly
Intraday
$54.05
1.68%
1.66
%
1.2
100
0.32
%
0.23
%
2.4
85
Chart
25
20230323
Hourly
Intraday
$51.65
5.44%
5.87
%
2.8
96
0.66
%
0.39
%
3.8
74
Chart
26
20230321
Hourly
Intraday
$48.75
1.28%
1.23
%
2.2
98
0.21
%
0.1
%
2.2
65
Chart
27
20230310
Hourly
Intraday
$47.76
1.39%
0.68
%
1.2
59
0.11
%
0.02
%
-0.4
47
Chart
28
20230309
Hourly
Intraday
$47.66
1.09%
-0.46
%
1.6
34
0.02
%
0.02
%
-1.3
54
Chart
29
20230209
Hourly
Intraday
$48.2
1.13%
0.74
%
0.5
99
0.32
%
0.28
%
-0.3
42
Chart
30
20230208
Hourly
Intraday
$47.68
1.81%
1.47
%
1.4
100
0.41
%
0.17
%
-0.6
37
Chart
31
20230207
Hourly
Intraday
$46.32
1.02%
2.5
%
0.6
50
0.06
%
-0.13
%
-1.3
34
Chart
32
20221230
Hourly
Intraday
$48.31
1.1%
-0.49
%
1.5
99
0.02
%
0.04
%
0.8
68
Chart
33
20221221
Hourly
Intraday
$48.18
2.28%
2.1
%
2.2
84
0.21
%
0.19
%
1.2
60
Chart
34
20221201
Hourly
Intraday
$45.97
1.57%
1.42
%
1.7
64
0.04
%
0%
1.6
61
Chart
35
20221118
Hourly
Intraday
$44.25
1.17%
1.68
%
1.1
73
0.09
%
0.05
%
1.3
60
Chart
36
20221116
Hourly
Intraday
$44.22
1.41%
0.85
%
1.1
73
0.16
%
0.21
%
0.9
70
Chart
37
20221115
Hourly
Intraday
$44.04
1.44%
0.76
%
0.7
72
0.35
%
-0.05
%
0.7
64
Chart
38
20221114
Hourly
Intraday
$43.53
1.67%
0.88
%
1.1
27
-0.09
%
0%
0.6
67
Chart
39
20221110
Hourly
Intraday
$44.39
2.28%
2.09
%
2.8
65
0.18
%
0.11
%
1.4
84
Chart
40
20221104
Hourly
Intraday
$43.28
1.04%
1.71
%
1.3
58
0.02
%
0.05
%
1.5
74
Chart
41
20221028
Hourly
Intraday
$42.69
2.44%
3.3
%
2.1
69
0.17
%
0.22
%
2.5
73
Chart
Avg positive intraday return: 0.5(24%) Avg negative intraday return: -0.57(76%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$44.21
-16.97%
-19.41
%
-3.7
0
-1.68
%
-0.74
%
-4.1
17
Chart
2
20230823
Hourly
Intraday
$53.49
-1.01%
-0.85
%
-1.6
62
-0.04
%
0.04
%
0.9
75
Chart
3
20230811
Hourly
Intraday
$53.05
-1.14%
-0.36
%
-1
61
-0.04
%
0.08
%
0.3
45
Chart
4
20230803
Hourly
Intraday
$50.14
-2.77%
-1.32
%
-1.4
0
-0.53
%
-0.3
%
-1.8
42
Chart
5
20230802
Hourly
Intraday
$52.18
-1.57%
-2.86
%
-1.4
31
-0.23
%
0%
-1.4
50
Chart
6
20230728
Hourly
Intraday
$51.91
-3.34%
-1.99
%
-3.3
61
-0.3
%
-0.19
%
-0.6
59
Chart
7
20230726
Hourly
Intraday
$52.87
-1.75%
-0.7
%
-1.5
0
-0.24
%
-0.18
%
0.3
64
Chart
8
20230724
Hourly
Intraday
$54.34
-1.02%
-1.86
%
-1
66
-0.06
%
0.04
%
0.8
50
Chart
9
20230706
Hourly
Intraday
$51.97
-2.02%
-1.95
%
-2
0
-0.36
%
-0.11
%
-0.6
64
Chart
10
20230629
Hourly
Intraday
$53.06
-1.49%
-1.34
%
-2.7
54
-0.11
%
-0.02
%
0.8
68
Chart
11
20230601
Hourly
Intraday
$50.36
-1.17%
-1.13
%
-0.3
15
-0.04
%
-0.25
%
-2.2
30
Chart
12
20230530
Hourly
Intraday
$50.77
-3.55%
-3.94
%
-1.8
12
-0.32
%
-0.32
%
-3.2
25
Chart
13
20230525
Hourly
Intraday
$52.88
-2.17%
-2.45
%
-3.3
24
-0.28
%
-0.11
%
-2.1
30
Chart
14
20230517
Hourly
Intraday
$53.69
-1.44%
-1.51
%
-2.8
56
-0.09
%
-0.06
%
-1.1
36
Chart
15
20230511
Hourly
Intraday
$53.96
-1.06%
-0.31
%
-0.7
26
-0.22
%
-0.11
%
-0.8
36
Chart
16
20230510
Hourly
Intraday
$54.08
-1.98%
-1.02
%
-2.1
12
-0.22
%
-0.13
%
-0.7
46
Chart
17
20230508
Hourly
Intraday
$55.24
-1.07%
-1.56
%
-0.7
84
0.13
%
0.13
%
-0.5
49
Chart
18
20230428
Hourly
Intraday
$54.55
-2.69%
-4.17
%
-1.8
13
-0.35
%
-0.25
%
-2
45
Chart
19
20230427
Hourly
Intraday
$55.78
-1.18%
-0.24
%
-1.3
5
-0.26
%
-0.07
%
0.6
52
Chart
20
20230410
Hourly
Intraday
$54.9
-1.91%
-1.6
%
-1.4
67
-0.02
%
0.04
%
1
87
Chart
21
20230315
Hourly
Intraday
$47.2
-1.32%
-0.77
%
-2
73
0%
-0.08
%
0.1
41
Chart
22
20230228
Hourly
Intraday
$47.33
-1.19%
-2.01
%
-2
46
-0.02
%
-0.04
%
-0.8
51
Chart
23
20230206
Hourly
Intraday
$45.4
-1.37%
-0.41
%
-0.5
1
-0.45
%
-0.32
%
-2.6
20
Chart
24
20230203
Hourly
Intraday
$46.39
-1.83%
-2.41
%
-1.2
1
-0.37
%
-0.25
%
-3.2
26
Chart
25
20230202
Hourly
Intraday
$47.49
-2.49%
-3.4
%
-2.3
25
-0.29
%
-0.16
%
-2.7
31
Chart
26
20230112
Hourly
Intraday
$48.17
-1.18%
1.36
%
-1.2
38
-0.04
%
-0.02
%
1.8
60
Chart
27
20230105
Hourly
Intraday
$47.77
-1.97%
-1.99
%
-2
30
-0.25
%
-0.04
%
-0
49
Chart
28
20221216
Hourly
Intraday
$46.56
-1.57%
-0.68
%
-1.4
4
-0.34
%
0%
0.5
57
Chart
29
20221208
Hourly
Intraday
$46.84
-2.4%
-2.22
%
-0.5
67
0.47
%
0.19
%
1.1
66
Chart
30
20221207
Hourly
Intraday
$47.7
-2.31%
-2.93
%
0.9
91
0.62
%
0.31
%
1.9
71
Chart
31
20221202
Hourly
Intraday
$45.01
-1.76%
-1.85
%
-1.3
71
0.04
%
-0.09
%
0.6
72
Chart
32
20221130
Hourly
Intraday
$44.52
-3.17%
-1.5
%
-2.7
52
-0.26
%
-0.07
%
1.1
64
Chart
33
20221117
Hourly
Intraday
$43.3
-1.39%
-0.38
%
-1.9
40
-0.05
%
-0.05
%
0.7
57
Chart
34
20221111
Hourly
Intraday
$42.73
-3.06%
-3.23
%
-2.8
46
-0.16
%
-0.07
%
0.4
68
Chart
35
20221108
Hourly
Intraday
$43.15
-1.08%
-0.15
%
-0.8
65
-0.07
%
0.05
%
1.2
86
Chart
36
20221107
Hourly
Intraday
$43.14
-1.19%
-0.11
%
-0.7
80
0.07
%
-0.02
%
1.4
80
Chart
37
20221103
Hourly
Intraday
$42.46
-1.61%
-0.3
%
-2.4
49
-0.14
%
-0.12
%
1.3
76
Chart
Avg positive intraday return: 0.87(59%) Avg negative intraday return: -0.7(41%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA