Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230426	SNY	Hourly	Intraday	$57.36	$56.21	0.46%	-2.02%	-1.56%	0.8	$-3.64%	0.2%	1.91%	Chart
2	20230405	AMZN	Hourly	Intraday	$103.03	$101.35	-0.81%	-1.62%	-2.43%	0.8	0.94%	0.2%	2.37%	Chart
3	20230405	ANSS	Hourly	Intraday	$327.29	$323.12	-0.44%	-1.27%	-1.71%	0.8	$-0.97%	0.19%	1.81%	Chart
4	20230324	SPOT	Hourly	Intraday	$129.64	$128.3	-1.08%	-1.02%	-2.1%	0.8	4.15%	0.19%	1.72%	Chart
5	20230309	ATVI	Hourly	Intraday	$79.38	$78.45	-0.34%	-1.17%	-1.51%	0.8	2.01%	0.19%	1.6%	Chart
6	20230130	SPG	Hourly	Intraday	$128.06	$125.95	-0.43%	-1.64%	-2.07%	0.9	2.14%	0.16%	1.96%	Chart
7	20230118	PXD	Hourly	Intraday	$241.61	$233.97	1.56%	-3.21%	-1.65%	0.9	0.96%	0.24%	1.6%	Chart
8	20221215	EQIX	Hourly	Intraday	$700.2	$691.2	-0.49%	-1.28%	-1.77%	0.7	$-5.44%	0.23%	1.51%	Chart
9	20221205	V	Hourly	Intraday	$216.15	$213.68	-0.69%	-1.14%	-1.83%	0.7	0.43%	0.22%	1.67%	Chart
10	20221128	LUV	Hourly	Intraday	$38.99	$38.57	-0.59%	-1.07%	-1.66%	1	2.41%	0.23%	2.35%	Chart
11	20221128	TMO	Hourly	Intraday	$543.4	$540.03	-1.43%	-0.61%	-2.04%	0.8	3.18%	0.18%	1.98%	Chart
12	20221114	ULTA	Hourly	Intraday	$431.45	$422.68	0.26%	-2.04%	-1.78%	0.9	4.58%	0.19%	1.58%	Chart
13	20221109	VYM	Hourly	Intraday	$107.45	$106.3	-0.65%	-1.06%	-1.71%	0.7	3.04%	0.21%	2.38%	Chart
14	20221007	LLY	Hourly	Intraday	$329.59	$326.39	-0.9%	-0.96%	-1.86%	0.9	1.53%	0.19%	1.52%	Chart
15	20220822	CL	Hourly	Intraday	$82.9	$81.96	-0.44%	-1.13%	-1.57%	0.8	$-2.89%	0.18%	1.73%	Chart
16	20220728	HALO	Hourly	Intraday	$50.42	$50.57	-2.74%	0.29%	-2.45%	0.7	$-10.28%	0.18%	2.25%	Chart
17	20220726	AMAT	Hourly	Intraday	$100.42	$99.17	-0.53%	-1.23%	-1.76%	1	5.85%	0.19%	2.02%	Chart
18	20220713	CI	Hourly	Intraday	$277.95	$273.75	-0.5%	-1.5%	-2%	0.9	$-2.57%	0.19%	2.29%	Chart
19	20220609	CVX	Hourly	Intraday	$179.96	$177.52	-0.64%	-1.35%	-1.99%	0.7	$-12.42%	0.17%	2.13%	Chart
20	20220608	LRCX	Hourly	Intraday	$520.26	$512.26	-0.61%	-1.53%	-2.14%	0.7	$-11.47%	0.22%	2.3%	Chart
21	20220524	NTES	Hourly	Intraday	$95.46	$95.39	-1.59%	-0.07%	-1.66%	0.8	5.73%	0.18%	2.31%	Chart
22	20220420	FIS	Hourly	Intraday	$104.49	$103	-0.38%	-1.42%	-1.8%	0.7	$-4.04%	0.2%	1.75%	Chart
23	20220414	MNST	Hourly	Intraday	$83.45	$82.6	-0.71%	-1.02%	-1.73%	0.9	3.64%	0.19%	2.19%	Chart
24	20220411	UTHR	Hourly	Intraday	$186.8	$185.75	-1.31%	-0.55%	-1.86%	0.9	$-0.75%	0.17%	2.21%	Chart
25	20220404	ANTM	Hourly	Intraday	$495.22	$489.34	-0.82%	-1.18%	-2%	0.9	4.35%	0.18%	1.75%	Chart
26	20220330	BPMC	Hourly	Intraday	$66.34	$65.15	-0.32%	-1.78%	-2.1%	0.9	7.29%	0.21%	1.86%	Chart
27	20220323	FISV	Hourly	Intraday	$99.53	$98.92	-0.98%	-0.61%	-1.59%	0.7	3.12%	0.17%	1.5%	Chart
28	20220323	NBIX	Hourly	Intraday	$92.67	$92.85	-1.98%	0.19%	-1.79%	0.9	$-0.62%	0.18%	2.2%	Chart
29	20211228	EBS	Hourly	Intraday	$0	$44.94	-100%	98.47%	-1.53%	1	4.96%	0.24%	1.89%	Chart
30	20211214	ZTS	Hourly	Intraday	$229.13	$228.07	-1.39%	-0.46%	-1.85%	0.8	4.2%	0.2%	1.51%	Chart
31	20211102	EH	Hourly	Intraday	$24.86	$24.86	-2.28%	0%	-2.28%	0.6	2.45%	0.24%	1.88%	Chart
32	20211027	ORLY	Hourly	Intraday	$652.92	$650.8	-1.46%	-0.32%	-1.78%	1	$-4.55%	0.21%	1.72%	Chart
33	20211027	INBX	Hourly	Intraday	$38.7	$38.53	-1.12%	-0.44%	-1.56%	0.8	16.77%	0.16%	2.19%	Chart
34	20210907	TNA	Hourly	Intraday	$94.62	$91.83	0.88%	-2.97%	-2.09%	0.9	$-8.32%	0.23%	2.09%	Chart
35	20210818	BIIB	Hourly	Intraday	$348.82	$341.9	-0.28%	-1.98%	-2.26%	0.8	0.25%	0.16%	1.46%	Chart
36	20210817	SPXL	Hourly	Intraday	$118.15	$118.13	-2.01%	-0.01%	-2.02%	0.7	2.6%	0.17%	2.19%	Chart
37	20210713	MRNA	Hourly	Intraday	$236.29	$236.27	-1.56%	-0.01%	-1.57%	1	33.58%	0.19%	2.2%	Chart
38	20210702	VIAC	Hourly	Intraday	$44.43	$44.15	-1.16%	-0.62%	-1.78%	0.9	$-1.79%	0.22%	1.87%	Chart
39	20210615	NBIX	Hourly	Intraday	$99.29	$98.08	-0.39%	-1.22%	-1.61%	0.9	4.33%	0.22%	1.7%	Chart
40	20210607	FAS	Hourly	Intraday	$124.86	$122.95	-0.34%	-1.53%	-1.87%	0.9	$-7.75%	0.19%	1.85%	Chart
41	20210511	BLK	Hourly	Intraday	$849.21	$844.1	-0.96%	-0.6%	-1.56%	0.8	$-0.47%	0.18%	1.83%	Chart
42	20210511	XLF	Hourly	Intraday	$37.49	$37.08	-0.69%	-1.08%	-1.77%	1	0.92%	0.19%	1.78%	Chart
43	20210504	AZN	Hourly	Intraday	$53.18	$52.86	-0.91%	-0.6%	-1.51%	0.9	2.18%	0.17%	1.49%	Chart
44	20210319	PAYX	Hourly	Intraday	$96.9	$95.96	-0.62%	-0.96%	-1.58%	0.8	5.22%	0.17%	2.11%	Chart
45	20210309	CB	Hourly	Intraday	$171.22	$169.65	-1.17%	-0.9%	-2.07%	1	1.63%	0.24%	1.49%	Chart
46	20210223	NTAP	Hourly	Intraday	$68.83	$69.39	-3.12%	0.78%	-2.34%	0.7	$-8.2%	0.17%	1.75%	Chart
47	20210218	ULTA	Hourly	Intraday	$319.84	$318.56	-1.44%	-0.39%	-1.83%	1	2.86%	0.2%	2.27%	Chart
48	20210218	FXI	Hourly	Intraday	$53	$53.3	-2.7%	0.55%	-2.15%	1	$-6.34%	0.21%	1.96%	Chart
49	20210127	IBUY	Hourly	Intraday	$126.76	$126.38	-1.68%	-0.3%	-1.98%	0.9	2.94%	0.23%	2.31%	Chart
50	20210112	SWKS	Hourly	Intraday	$160.47	$158.18	-1.04%	-1.41%	-2.45%	1	3.06%	0.24%	2.26%	Chart
51	20210104	MNST	Hourly	Intraday	$92.11	$90.51	-0.34%	-1.73%	-2.07%	0.8	2.75%	0.16%	1.56%	Chart
52	20201223	NOW	Hourly	Intraday	$556.54	$550.06	-0.93%	-1.15%	-2.08%	0.9	0.07%	0.18%	1.97%	Chart
53	20201209	FDX	Hourly	Intraday	$303.94	$295.32	0.83%	-2.86%	-2.03%	1	$-2.2%	0.24%	2.22%	Chart
54	20201125	FAST	Hourly	Intraday	$48.49	$48.2	-0.94%	-0.59%	-1.53%	0.8	$-1.77%	0.23%	2.21%	Chart
55	20200918	XLB	Hourly	Intraday	$66.61	$65.72	-0.39%	-1.33%	-1.72%	0.8	$-4.96%	0.2%	1.48%	Chart
56	20200908	GOOS	Hourly	Intraday	$0	$24.79	-100%	98.45%	-1.55%	0.7	11.58%	0.24%	2.22%	Chart
57	20200903	YUM	Hourly	Intraday	$98.03	$96.33	0.05%	-1.73%	-1.68%	0.7	$-4.21%	0.18%	1.49%	Chart
58	20200831	KWEB	Hourly	Intraday	$70.47	$70.33	-1.87%	-0.19%	-2.06%	0.7	$-5.33%	0.21%	1.63%	Chart
59	20200831	SCHW	Hourly	Intraday	$35.73	$35.53	-1.52%	-0.55%	-2.07%	0.8	$-2.45%	0.22%	1.63%	Chart
60	20200803	ETR	Hourly	Intraday	$103.94	$102.62	-1.13%	-1.26%	-2.39%	0.7	3%	0.17%	2.14%	Chart
61	20200730	NSC	Hourly	Intraday	$189.77	$188.87	-1.58%	-0.47%	-2.05%	0.9	3.65%	0.2%	2.32%	Chart
62	20200723	SMH	Hourly	Intraday	$163.78	$160.97	-0.04%	-1.72%	-1.76%	0.7	3.93%	0.21%	1.8%	Chart
63	20200723	TTWO	Hourly	Intraday	$154.72	$151.45	0.42%	-2.12%	-1.7%	0.7	5.37%	0.16%	1.96%	Chart
64	20200716	ILMN	Hourly	Intraday	$378.18	$375.78	-1.1%	-0.63%	-1.73%	1	2.76%	0.17%	1.72%	Chart
65	20200715	CTXS	Hourly	Intraday	$152.76	$151.14	-0.57%	-1.06%	-1.63%	0.9	10.65%	0.19%	1.73%	Chart
66	20200624	SKYY	Hourly	Intraday	$0	$72.68	-100%	98.12%	-1.88%	0.7	3.88%	0.21%	1.71%	Chart
67	20200604	ICE	Hourly	Intraday	$97	$95.79	-0.9%	-1.24%	-2.14%	0.7	$-3.91%	0.2%	1.74%	Chart
68	20200529	STZ	Hourly	Intraday	$173.99	$172.7	-0.83%	-0.73%	-1.56%	0.9	5.05%	0.19%	1.75%	Chart
69	20200512	IVW	Hourly	Intraday	$192.95	$47.3	299.65%	-301.68%	-2.03%	0.9	2.2%	0.21%	1.92%	Chart
70	20200430	KWEB	Hourly	Intraday	$0	$48.34	-100%	98.33%	-1.67%	0.6	$-0.7%	0.21%	1.84%	Chart
71	20200420	INDA	Hourly	Intraday	$0	$25.47	-100%	98.23%	-1.77%	0.9	4.52%	0.2%	1.82%	Chart
72	20200415	SNY	Hourly	Intraday	$0	$45.15	-100%	98.22%	-1.78%	0.8	6.73%	0.24%	1.53%	Chart
73	20191106	DE	Hourly	Intraday	$0	$175.97	-100%	98.35%	-1.65%	0.7	$-0.17%	0.24%	1.55%	Chart
74	20190725	FAS	Hourly	Intraday	$0	$79.9	-100%	98.15%	-1.85%	0.8	$-4.93%	0.24%	2.16%	Chart
75	20190725	TWTR	Hourly	Intraday	$0	$38.12	-100%	98.42%	-1.58%	0.9	10.39%	0.24%	1.77%	Chart
76	20190708	TTWO	Hourly	Intraday	$0	$114.75	-100%	97.88%	-2.12%	0.7	1.99%	0.21%	1.59%	Chart
77	20190708	MCO	Hourly	Intraday	$0	$197.58	-100%	98.09%	-1.91%	0.6	3.76%	0.23%	1.77%	Chart
78	20190705	BOTZ	Hourly	Intraday	$0	$20.77	-100%	98.44%	-1.56%	0.9	$-3.37%	0.19%	2.24%	Chart
79	20190702	CMI	Hourly	Intraday	$0	$170.2	-100%	98.46%	-1.54%	0.8	$-1.65%	0.16%	2.26%	Chart
80	20190625	ATVI	Hourly	Intraday	$0	$46.2	-100%	97.99%	-2.01%	0.9	3.83%	0.17%	1.77%	Chart
81	20190625	V	Hourly	Intraday	$0	$171.26	-100%	98.49%	-1.51%	0.6	2.37%	0.23%	1.45%	Chart
82	20190624	LBTYA	Hourly	Intraday	$0	$26.9	-100%	97.78%	-2.22%	0.7	1.97%	0.18%	2.15%	Chart
83	20190613	ARNA	Hourly	Intraday	$0	$56.5	-100%	97.73%	-2.27%	1	$-0.65%	0.21%	1.81%	Chart
84	20190528	WELL	Hourly	Intraday	$0	$80.11	-100%	98.21%	-1.79%	0.9	$-0.06%	0.22%	2.35%	Chart
85	20190520	EQIX	Hourly	Intraday	$0	$480.12	-100%	97.93%	-2.07%	0.6	2.31%	0.16%	1.98%	Chart
86	20190410	BIDU	Hourly	Intraday	$0	$177.05	-100%	97.82%	-2.18%	0.9	$-3.82%	0.24%	2.25%	Chart
87	20190409	ARKG	Hourly	Intraday	$0	$33.83	-100%	98.37%	-1.63%	0.9	$-0.3%	0.23%	2.38%	Chart
88	20190409	CNCR	Hourly	Intraday	$0	$21.75	-100%	97.58%	-2.42%	0.8	$-4.09%	0.23%	1.6%	Chart
89	20190304	NKE	Hourly	Intraday	$0	$85.64	-100%	98.26%	-1.74%	0.9	0.21%	0.16%	1.53%	Chart
90	20190227	FXI	Hourly	Intraday	$0	$43.93	-100%	98.39%	-1.61%	1	1.34%	0.2%	1.52%	Chart
91	20190214	EMR	Hourly	Intraday	$0	$66.48	-100%	97.88%	-2.12%	0.7	3.11%	0.19%	2.22%	Chart
92	20190211	DISCA	Hourly	Intraday	$0	$28.64	-100%	98.12%	-1.88%	0.9	1.47%	0.24%	1.84%	Chart
93	20190201	ITW	Hourly	Intraday	$0	$134.43	-100%	97.9%	-2.1%	0.9	0.96%	0.18%	1.79%	Chart
94	20181102	WELL	Hourly	Intraday	$0	$65.86	-100%	97.57%	-2.43%	0.6	5.5%	0.21%	1.82%	Chart
95	20181102	O	Hourly	Intraday	$0	$60.26	-100%	98.48%	-1.52%	0.9	4.15%	0.16%	1.84%	Chart
96	20181101	MO	Hourly	Intraday	$0	$62.63	-100%	97.89%	-2.11%	0.8	2.67%	0.16%	1.5%	Chart
97	20181026	VZ	Hourly	Intraday	$0	$54.94	-100%	98.37%	-1.63%	0.7	2.02%	0.22%	1.69%	Chart
98	20180927	BL	Hourly	Intraday	$0	$55.99	-100%	98.31%	-1.69%	0.7	$-5.84%	0.2%	2.04%	Chart
99	20180920	EDIT	Hourly	Intraday	$0	$32.57	-100%	98.13%	-1.87%	0.8	$-0.49%	0.22%	1.6%	Chart
100	20180917	ADBE	Hourly	Intraday	$0	$268.25	-100%	97.66%	-2.34%	0.9	$-1.55%	0.22%	1.77%	Chart
Total return: -187.79%
Avg positive open return: 38.01(8%)   Avg negative open return: -37.61(92%)
Avg positive intraday return: 87.85(38%)   Avg negative intraday return: -5.97(62%)
Avg positive next week return: 4.15(62%)   Avg negative next week return: -3.81(38%)