SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $48.2900 One month high (close): $53.6600

SNY Daily Change: -3.48% Daily StdDev 1.47% SNY EMA_5_Trend: -1.85% 10Minute StdDev: $1.189

Latest Price : $48.29(-3.48%)

Tue. Mar 8, 2022($1) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1.3)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 1.05%(56%) Avg negative next hour return: -0.88%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	15	52.12	51.32	49.69(-0.24)	48.74(-0.41)	48.14(0.08)	48.16	-3	-16	92(3.2)	-50	[-16]	[-19]	[6]	-75	-85	DP	0	OpenShort?	(-22)	5	15	4	4	-1.3,8	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.74(hourly_sma_10 1.2%) 49.69(hourly_sma_20 3.18%) 51.32(daily_ema_10 6.56%) 52.12(daily_ema_20 8.22%)

2	Mar/4	14	52.12	51.32	49.81(-0.28)	48.94(-0.37)	48.1(-0.06)	48.07	-3.1	-16	89(4.1)	-50	[-19]	[-28]	[-12]	-79	-121	DT	-0	OpenShort	(-19)	-4	-29	9	-20	-1.5,9	33
3	Mar/4	13	52.12	51.32	49.95(-0.28)	49.12(-0.45)	48.13(-0.72)	48.25	-3	-16	85(3.7)	-50	[-19]	[-75]	[-1]	-79	-254	DT	0.1	OpenShort	(-22)	-49	-3	13	-20	-1.5,9	33
4	Mar/4	12	52.12	51.32	50.09(-0.28)	49.34(-0.46)	48.48(-0.78)	48.27	-3	-16	81(5.2)	-50	[-19]	[-80]	[12]	-88	-288	DP	-0.2	OpenShort	(-24)	-53	46	13	-20	-1.7,5	33
5	Mar/4	11	52.12	51.32	50.23(-0.28)	49.57(-0.58)	48.86(-0.95)	47.99	-3.2	-16	76(10.5)	-50	[-19]	[-95]	[-6]	-107	-413	DT	-0.9	HoldShort	(-25)	-65	13	-14	-20	-2.3,1	33

6	Mar/4	10	52.12	51.32	50.37(-0.34)	49.86(-0.6)	49.33(-0.86)	47.91	-3.2	-16	65(14.3)	-50	[-23]	[-91]	[-30]	-118	-382	DT	-1.7	HoldShort	(-25)	-59	-44	-20	-20	-2.9,5	33
7	Mar/4	9	52.12	51.32	50.54(-0.34)	50.16(-0.57)	49.76(-0.72)	48.18	-3	-16	51(18.4)	-50	[-23]	[-81]	[-116]	-127	-332	DT	-2.4	HoldShort?	(-25)	-49	-297	-22	-20	-3.6,13	33
8	Mar/3	15	52.34	51.79	50.71(-0.18)	50.45(-0.18)	50.12(-0.14)	50.07	-2.4	-11	33(-16.6)	-50	[-12]	[-23]	[-7]	-64	-6	DT	-0.1	OpenShort?	(-13)	-10	-20	5	-18	-1.5,24	37
9	Mar/3	14	52.34	51.79	50.8(-0.22)	50.54(-0.14)	50.19(-0.16)	50.2	-2.3	-11	49(-10.7)	-50	[-16]	[-25]	[-4]	-57	43	DT	0	OpenShort	(-14)	-11	-14	12	-12	-1.3,26	37
10	Mar/3	13	52.34	51.79	50.91(-0.2)	50.61(-0.08)	50.27(-0.26)	50.29	-2.2	-11	60(-5.7)	-50	[-14]	[-29]	[7]	-60	2	DP	0	OpenShort	(-17)	-18	24	4	-20	-1.1,18	37

11	Mar/3	12	52.34	51.79	51.01(-0.22)	50.65(-0.06)	50.4(-0.32)	50.14	-2.3	-11	66(-3.3)	-50	[-16]	[-33]	[5]	-79	-44	DP	-0.4	OpenShort	(-17)	-23	33	-6	-20	-1.4,6	37
12	Mar/3	11	52.34	51.79	51.12(-0.23)	50.68(-0.22)	50.56(-0.43)	49.93	-2.6	-11	69(2.2)	-50	[-16]	[-47]	[-33]	-93	-120	DT	-1	OpenShort	(-20)	-31	-75	-17	-20	-1.8,2	37
13	Mar/3	10	52.34	51.79	51.24(-0.18)	50.79(-0.1)	50.78(-0.2)	50.41	-2.1	-11	67(-1.6)	-50	[-13]	[-26]	[-13]	-73	-42	DT	-0.6	OpenShort	(-14)	-14	-30	-9	-20	-1.3,10	37
14	Mar/3	9	52.34	51.79	51.33(-0.16)	50.84(-0.08)	50.88(-0.1)	50.6	-1.9	-11	68(0.4)	-50	[-11]	[-17]	[-20]	-60	-19	DT	-0.4	OpenShort?	(-14)	-7	-53	-4	-20	-1.1,18	37
15	Mar/2	15	52.48	52.15	51.41(-0.12)	50.88(-0.02)	50.93(0.06)	50.94	-2	-6	68(-15.7)	-50	[-9]	[-1]	[0]	-41	32	DT	0	OpenShort?	(-11)	4	-5	5	10	-0.7,27	37

16	Mar/2	14	52.48	52.15	51.47(-0.19)	50.89(-0.04)	50.9(0.18)	50.97	-2	-6	84(-8.4)	-50	[-14]	[6]	[2]	-47	113	UR	0.1	SmallShort	(-8)	13	-2	7	18	-0.8,23	37
17	Mar/2	13	52.48	52.15	51.57(-0.19)	50.91(-0.14)	50.81(0.04)	50.98	-1.9	-6	92(-6.7)	-50	[-14]	[-8]	[7]	-49	72	DP	0.2	OpenShort	(-17)	3	5	11	20	-0.8,21	37
18	Mar/2	12	52.48	52.15	51.67(-0.19)	50.98(-0.16)	50.81(0)	50.95	-2	-6	99(-4.2)	-50	[-14]	[-11]	[10]	-56	33	DP	0.2	OpenShort	(-17)	0	14	13	20	-0.9,17	37
19	Mar/2	11	52.48	52.15	51.77(-0.21)	51.06(-0.31)	50.79(-0.08)	50.86	-2.1	-6	103(-1.9)	-50	[-15]	[-23]	[11]	-68	-7	DP	0.1	OpenShort	(-17)	-6	20	7	20	-1.1,10	37
20	Mar/2	10	52.48	52.15	51.88(-0.19)	51.22(-0.29)	50.83(-0.06)	50.73	-2.3	-6	105(1.5)	-50	[-14]	[-20]	[11]	-81	-61	DP	-0.1	OpenShort	(-18)	-4	35	4	-10	-1.4,4	37

21	Mar/2	9	52.48	52.15	51.98(-0.23)	51.37(-0.37)	50.86(-0.29)	50.51	-2.6	-6	103(8.3)	-50	[-16]	[-40]	[-24]	-94	-138	DT	-0.4	OpenShort?	(-18)	-21	-61	-1	-20	-1.8,1	37
22	Mar/1	15	52.52	52.35	52.1(-0.15)	51.56(-0.25)	51.01(-0.29)	50.9	-2.2	-4	95(1.7)	-50	[-11]	[-34]	[-6]	-88	-160	DT	-0.2	OpenShort?	(-15)	-21	-13	2	-20	-1.6,2	36
23	Mar/1	14	52.52	52.35	52.1(0)	51.69(-0.27)	51.16(-0.35)	50.98	-2.1	-4	93(0.9)	-35	[0]	[-36]	[-7]	-93	-309	DR	-0.3	HoldShort	(-12)	-25	-8	-5	-20	-1.8,2	36
24	Mar/1	13	52.52	52.35	52.18(0.06)	51.83(-0.19)	51.34(-0.52)	51.03	-2	-4	93(-7.5)	-15	[4]	[-45]	[-3]	-92	-391	DR	-0.5	HoldShort	(0)	-37	14	-18	-20	-1.7,1	36
25	Mar/1	12	52.52	52.35	52.15(0.06)	51.93(-0.25)	51.61(-0.54)	50.94	-2.2	-4	100(-8.4)	-25	[4]	[-48]	[-26]	-93	-407	DR	-0.9	HoldShort	(3)	-38	-42	-28	-20	-1.7,0	36

26	Mar/1	11	52.52	52.35	52.12(0.08)	52.06(-0.33)	51.89(-0.42)	51.21	-1.8	-4	108(-10.4)	-20	[6]	[-42]	[-32]	-78	-338	DR	-0.9	HoldShort	(8)	-30	-69	-34	-20	-1.1,0	36
27	Mar/1	10	52.52	52.35	52.08(0.15)	52.23(-0.23)	52.11(-0.19)	51.66	-1.2	-4	119(-12.1)	20	[11]	[-21]	[-14]	-39	-258	DR	-0.5	OpenShort	(10)	-14	-28	-23	-15	-0.5,24	36
28	Mar/1	9	52.52	52.35	52(0.17)	52.35(-0.23)	52.21(-0.21)	51.84	-0.9	-4	131(-12.1)	-10	[12]	[-22]	[-34]	-8	-231	DR	-0.4	OpenShort?	(13)	-15	-90	-15	-20	-0.2,47	36
29	Feb/28	15	52.59	52.5	51.91(0.19)	52.47(-0.11)	52.32(0.13)	52.44	-0.2	-2	143(-26)	45	[14]	[8]	[9]	24	-42	UT	0.1	OpenLong?	(18)	9	27	-3	10	0.5,61	46
30	Feb/28	14	52.59	52.5	51.81(-0.04)	52.53(-0.11)	52.25(0.06)	52.26	-0.5	-2	169(-1)	-50	[-3]	[-1]	[-5]	30	141	DT	0	OpenShort	(15)	4	-12	-0	-12	0.4,70	46

31	Feb/28	13	52.59	52.5	51.83(-0.02)	52.59(-0.09)	52.22(-0.23)	52.34	-0.4	-2	170(-0.9)	-50	[-2]	[-21]	[4]	37	66	DP	0.1	OpenShort	(-2)	-17	13	1	-10	0.5,74	46
32	Feb/28	12	52.59	52.5	51.84(-0.04)	52.64(-0.04)	52.34(-0.29)	52.25	-0.5	-2	171(-2.3)	-50	[-3]	[-24]	[-8]	32	50	DT	-0.1	OpenShort	(-3)	-21	-10	-3	-20	0.4,72	46
33	Feb/28	11	52.59	52.5	51.86(-0.06)	52.66(0.25)	52.49(-0.25)	52.32	-0.4	-2	173(-2.9)	-50	[-4]	[-11]	[1]	31	88	DP	-0.2	OpenShort	(-3)	-18	33	-14	-20	0.4,71	46
34	Feb/28	10	52.59	52.5	51.89(-0.06)	52.53(0.31)	52.62(-0.34)	52.1	-0.8	-2	176(-2.2)	-50	[-4]	[-15]	[-11]	33	16	DT	-0.5	OpenShort	(-6)	-25	2	-13	-20	0.2,78	46
35	Feb/28	9	52.59	52.5	51.92(-0.06)	52.37(0.34)	52.8(-0.3)	52.09	-0.8	-2	178(-2)	-50	[-4]	[-11]	[-52]	42	16	DT	-0.6	OpenShort?	(-5)	-22	-128	-10	-20	0.1,89	46

36	Feb/25	15	52.61	52.53	51.95(-0.02)	52.19(0.5)	52.96(0.04)	52.95	0.5	-0	180(-1)	-25	[-2]	[21]	[-3]	72	218	RG	-0	Wait?	(2)	3	-9	-1	-2	0.9,99	56
37	Feb/25	14	52.61	52.53	51.96(0.1)	51.93(0.56)	52.94(0.25)	53.01	0.6	-0	181(4.1)	50	[7]	[41]	[4]	73	164	UT	0.1	OpenLong	(-2)	18	5	2	20	0.9,100	56
38	Feb/25	13	52.61	52.53	51.91(0.1)	51.64(0.55)	52.81(0.71)	52.98	0.6	-0	177(3.9)	50	[7]	[75]	[6]	73	282	UT	0.1	OpenLong	(8)	52	-3	10	20	0.9,100	56
39	Feb/25	12	52.61	52.53	51.86(0.12)	51.36(0.51)	52.44(0.98)	53	0.6	-0	173(4.9)	50	[9]	[93]	[18]	74	337	UT	0.5	OpenLong	(9)	72	15	21	20	1,99	56
40	Feb/25	11	52.61	52.53	51.8(0.06)	51.1(0.08)	51.93(1.01)	52.9	0.5	-0	168(4.2)	45	[4]	[79]	[30]	67	390	UT	0.9	OpenLong	(8)	74	17	39	20	1,92	56

41	Feb/25	10	52.61	52.53	51.77(0.08)	51.06(0.06)	51.41(0.98)	52.79	0.3	-0	164(3.5)	50	[6]	[76]	[41]	44	354	UT	1.3	OpenLong	(6)	72	51	39	20	1,69	56
42	Feb/25	9	52.61	52.53	51.73(0.02)	51.03(-0.06)	50.91(0.89)	52.45	-0.2	-0	161(1)	35	[2]	[64]	[94]	12	329	UT	1.5	OpenLong?	(2)	65	216	32	20	0.7,44	56
43	Feb/24	15	52.6	52.52	51.72(-0.1)	51.06(-0.37)	50.46(0.38)	51.05	-2.5	-3	160(-1.1)	25	[-7]	[10]	[37]	-50	53	UR	0.6	SmallShort?	(-8)	28	86	14	20	-0.7,18	45
44	Feb/24	14	52.6	52.52	51.77(-0.19)	51.25(-0.43)	50.27(0.02)	50.5	-3.3	-3	161(4.8)	-45	[-15]	[-21]	[12]	-73	-60	DP	0.2	OpenShort	(-12)	2	35	10	-10	-1.3,10	45
45	Feb/24	13	52.6	52.52	51.87(-0.23)	51.47(-0.48)	50.26(-0.89)	50.28	-3.7	-3	156(9.6)	-50	[-18]	[-94]	[-5]	-83	-302	DT	0	OpenShort	(-18)	-69	-3	8	-20	-1.6,7	45

46	Feb/24	12	52.6	52.52	51.99(-0.21)	51.72(-0.54)	50.71(-0.88)	50.3	-3.7	-3	146(12.2)	-50	[-16]	[-95]	[-1]	-91	-339	DT	-0.4	OpenShort	(-20)	-68	14	3	-20	-1.8,4	45
47	Feb/24	11	52.6	52.52	52.1(-0.23)	52(-0.36)	51.16(-0.99)	50.21	-3.8	-3	134(18.8)	-50	[-18]	[-97]	[-13]	-103	-378	DT	-1.1	HoldShort	(-18)	-76	22	-39	-20	-2.2,2	45
48	Feb/24	10	52.6	52.52	52.22(-0.25)	52.19(-0.32)	51.67(-1.05)	50.07	-4	-3	115(27.8)	-50	[-19]	[-101]	[-44]	-107	-423	DT	-2.2	HoldShort	(-20)	-81	-62	-36	-20	-3,18	45
49	Feb/24	9	52.6	52.52	52.35(-0.23)	52.36(-0.29)	52.22(-0.87)	50.47	-3.4	-3	88(33.4)	-50	[-18]	[-85]	[-123]	-99	-347	DT	-3.2	OpenShort?	(-18)	-67	-306	-33	-20	-3.4,36	45
50	Feb/23	15	52.62	52.76	52.47(-0.02)	52.51(0.08)	52.68(-0.09)	52.51	-0.2	2	54(-1.3)	-10	[-2]	[-5]	[-2]	13	7	DT	-0.5	OpenShort?	(-2)	-7	-5	4	-13	0.1,60	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI