|
|
| ^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
SNY Trading Signals: Hourly Price Forecast and Prediction(Sanofi )
One month low (close): $48.9100 One month high (close): $52.3750
SNY Daily Change: -2.04% Daily StdDev 0.97% SNY EMA_5_Trend: -0.85% 10Minute StdDev: $0.516
Latest Price : $48.91(-2.04%) | Fri. Nov 26, 2021($0.6) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1)
| SNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.4
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 50.88 | 50.46 | 49.71(-0.16) | 49.32(-0.2) | 48.94(-0.02) | 48.91 | -2.4 | | -10 | 64(0.7) | -50 | [-17] | [-21] | [-3] | -82 | -6 | DT | -0.1 | HoldShort | | (-13) | -2 | -10 | 5 | -10 | -1.5,6 | 21 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.32(hourly_sma_10 0.84%) 49.71(hourly_sma_20 1.64%) 50.46(daily_ema_10 3.17%) 50.88(daily_ema_20 4.03%)
|
| | | 2 | Nov/24 | 13 | 50.88 | 50.46 | 49.79(-0.16) | 49.42(-0.18) | 48.95(-0.39) | 48.96 | -2.3 | | -10 | 63(1.4) | -50 | [-17] | [-58] | [-3] | -83 | -108 | DT | 0 | OpenShort | | (-17) | -40 | -8 | 9 | -18 | -1.6,7 | 21 | | 3 | Nov/24 | 12 | 50.88 | 50.46 | 49.87(-0.14) | 49.51(-0.16) | 49.14(-0.34) | 49 | -2.3 | | -10 | 62(2.7) | -50 | [-14] | [-51] | [1] | -88 | -116 | DP | -0.3 | OpenShort | | (-17) | -35 | 8 | 10 | -20 | -1.7,5 | 21 | | 4 | Nov/24 | 11 | 50.88 | 50.46 | 49.94(-0.16) | 49.59(-0.22) | 49.31(-0.34) | 48.96 | -2.3 | | -10 | 59(5.3) | -50 | [-17] | [-55] | [0] | -98 | -126 | DT | -0.7 | OpenShort | | (-17) | -35 | 17 | -11 | -20 | -2,2 | 21 | | 5 | Nov/24 | 10 | 50.88 | 50.46 | 50.02(-0.14) | 49.7(-0.26) | 49.48(-0.42) | 48.88 | -2.4 | | -10 | 54(10.1) | -50 | [-14] | [-64] | [-14] | -109 | -195 | DT | -1.4 | HoldShort | | (-19) | -43 | -21 | -13 | -20 | -2.6,6 | 21 | | | | |
| 6 | Nov/24 | 9 | 50.88 | 50.46 | 50.09(-0.16) | 49.83(-0.22) | 49.69(-0.38) | 48.98 | -2.3 | | -10 | 44(11.3) | -50 | [-17] | [-59] | [-71] | -119 | -156 | DT | -2 | HoldShort? | | (-15) | -39 | -190 | -15 | -20 | -3.1,9 | 21 | | 7 | Nov/23 | 15 | 50.94 | 50.71 | 50.17(-0.04) | 49.94(-0.08) | 49.69(0) | 49.89 | -1.5 | | -5 | 32(-4.3) | -35 | [-4] | [-7] | [4] | -66 | -21 | DP | 0 | OpenShort? | | (-6) | 0 | 10 | 0 | 4 | -1.1,12 | 22 | | 8 | Nov/23 | 14 | 50.94 | 50.71 | 50.19(-0.06) | 49.98(-0.12) | 49.88(0.02) | 49.84 | -1.5 | | -5 | 37(1.8) | -50 | [-6] | [-8] | [2] | -71 | -4 | DP | -0.2 | OpenShort | | (-6) | 2 | 2 | 1 | 10 | -1.3,12 | 22 | | 9 | Nov/23 | 13 | 50.94 | 50.71 | 50.22(-0.04) | 50.04(-0.1) | 49.87(-0.12) | 49.83 | -1.5 | | -5 | 35(2.3) | -50 | [-4] | [-21] | [-7] | -74 | -69 | DT | -0.2 | OpenShort | | (-6) | -13 | -19 | 3 | -10 | -1.6,16 | 22 | | 10 | Nov/23 | 12 | 50.94 | 50.71 | 50.24(-0.06) | 50.09(-0.02) | 49.93(-0.08) | 49.92 | -1.4 | | -5 | 33(1.4) | -50 | [-6] | [-13] | [-1] | -66 | -19 | DT | -0 | OpenShort | | (-4) | -9 | -2 | 13 | -20 | -1.4,19 | 22 | | | | |
| 11 | Nov/23 | 11 | 50.94 | 50.71 | 50.27(-0.04) | 50.1(-0.1) | 49.97(-0.06) | 49.93 | -1.4 | | -5 | 31(1.5) | -45 | [-4] | [-15] | [3] | -75 | -44 | DP | -0.2 | OpenShort | | (-4) | -6 | 6 | -2 | 12 | -1.5,13 | 22 | | 12 | Nov/23 | 10 | 50.94 | 50.71 | 50.29(-0.02) | 50.15(-0.14) | 50(-0.14) | 49.9 | -1.4 | | -5 | 30(2) | -20 | [-2] | [-25] | [7] | -84 | -95 | DP | -0.5 | OpenShort | | (-6) | -15 | 29 | -8 | -14 | -1.8,11 | 22 | | 13 | Nov/23 | 9 | 50.94 | 50.71 | 50.3(-0.06) | 50.22(-0.16) | 50.07(-0.3) | 49.76 | -1.6 | | -5 | 28(7) | -50 | [-6] | [-44] | [-31] | -106 | -125 | DT | -1.6 | HoldShort? | | (-4) | -32 | -73 | -25 | -20 | -2.7,12 | 22 | | 14 | Nov/22 | 15 | 50.95 | 50.85 | 50.33(-0.02) | 50.3(-0.06) | 50.22(-0.06) | 50.11 | -1.2 | | -3 | 21(1.2) | -35 | [-2] | [-12] | [-6] | -70 | -35 | DT | -0.7 | OpenShort? | | (-2) | -6 | -4 | -20 | -18 | -1.5,18 | 30 | | 15 | Nov/22 | 14 | 50.95 | 50.85 | 50.34(-0.1) | 50.33(-0.06) | 50.25(0.04) | 50.13 | -1.1 | | -3 | 19(-9.3) | -50 | [-11] | [-3] | [-4] | -61 | 71 | DT | -0.8 | OpenShort | | (-2) | 4 | 0 | -17 | -16 | -1.5,27 | 30 | | | | |
| 16 | Nov/22 | 13 | 50.95 | 50.85 | 50.39(-0.1) | 50.36(-0.06) | 50.23(-0.14) | 50.13 | -1.1 | | -3 | 29(-6.8) | -50 | [-11] | [-22] | [-9] | -32 | 15 | DT | -0.5 | OpenShort | | (-10) | -15 | -25 | 4 | -18 | -1.2,48 | 30 | | 17 | Nov/22 | 12 | 50.95 | 50.85 | 50.44(-0.1) | 50.39(-0.04) | 50.3(-0.14) | 50.25 | -1 | | -3 | 36(-6) | -50 | [-11] | [-21] | [-13] | -11 | 25 | DT | -0.2 | OpenShort | | (-10) | -15 | -46 | 17 | -4 | -0.7,57 | 30 | | 18 | Nov/22 | 11 | 50.95 | 50.85 | 50.49(-0.08) | 50.41(0.04) | 50.3(0) | 50.47 | -0.7 | | -3 | 42(-5.7) | -40 | [-8] | [-2] | [14] | -10 | 81 | DP | 0.3 | OpenShort | | (-8) | 0 | 42 | -0 | 4 | -0.1,43 | 30 | | 19 | Nov/22 | 10 | 50.95 | 50.85 | 50.53(-0.08) | 50.39(-0.02) | 50.37(-0.08) | 50.27 | -0.9 | | -3 | 47(-3.7) | -35 | [-8] | [-13] | [14] | -43 | 10 | DP | -0.3 | OpenShort | | (-10) | -8 | 52 | -6 | -20 | -0.8,27 | 30 | | 20 | Nov/22 | 9 | 50.95 | 50.85 | 50.57(-0.14) | 50.4(-0.08) | 50.41(-0.14) | 50.02 | -1.3 | | -3 | 51(-0.2) | -50 | [-15] | [-24] | [-37] | -63 | -4 | DT | -1.1 | OpenShort? | | (-13) | -15 | -99 | -9 | -20 | -1.5,25 | 30 | | | | |
| 21 | Nov/19 | 15 | 50.96 | 50.98 | 50.64(-0.06) | 50.44(0.04) | 50.41(0) | 50.5 | -0.6 | | 0 | 51(-1.8) | -25 | [-6] | [-1] | [-2] | -9 | 30 | DT | 0.1 | OpenShort? | | (-8) | 0 | -13 | 10 | 4 | -0.4,51 | 44 | | 22 | Nov/19 | 14 | 50.96 | 50.98 | 50.67(-0.06) | 50.42(0.06) | 50.48(0.06) | 50.56 | -0.5 | | 0 | 53(-1.2) | -15 | [-6] | [7] | [6] | -24 | 56 | UR | 0.2 | SmallShort | | (-8) | 6 | 13 | 8 | 6 | -0.3,34 | 44 | | 23 | Nov/19 | 13 | 50.96 | 50.98 | 50.7(-0.06) | 50.39(0.04) | 50.45(0.06) | 50.5 | -0.6 | | 0 | 54(-1.5) | -15 | [-6] | [6] | [3] | -36 | 36 | UR | 0.1 | SmallShort | | (-6) | 6 | 6 | 4 | 4 | -0.5,27 | 44 | | 24 | Nov/19 | 12 | 50.96 | 50.98 | 50.73(-0.06) | 50.37(0.04) | 50.42(0.06) | 50.47 | -0.7 | | 0 | 56(-0.5) | -5 | [-6] | [6] | [7] | -40 | 26 | UR | 0.1 | SmallShort | | (-6) | 6 | 19 | 5 | 4 | -0.6,25 | 44 | | 25 | Nov/19 | 11 | 50.96 | 50.98 | 50.76(-0.08) | 50.35(-0.16) | 50.42(0) | 50.38 | -0.8 | | 0 | 56(0.6) | -45 | [-8] | [-12] | [-2] | -49 | 10 | DT | -0 | OpenShort | | (-8) | 0 | -19 | 6 | 20 | -0.9,24 | 44 | | | | |
| 26 | Nov/19 | 10 | 50.96 | 50.98 | 50.8(-0.06) | 50.43(-0.12) | 50.39(0.06) | 50.47 | -0.7 | | 0 | 56(-0.1) | -15 | [-6] | [-3] | [6] | -48 | 16 | DP | 0.2 | OpenShort | | (-6) | 6 | 6 | 7 | 20 | -0.8,22 | 44 | | 27 | Nov/19 | 9 | 50.96 | 50.98 | 50.83(-0.08) | 50.49(-0.16) | 50.36(0.08) | 50.44 | -0.7 | | 0 | 56(0.5) | -20 | [-8] | [-3] | [10] | -55 | 20 | DP | 0.2 | OpenShort? | | (-8) | 8 | 23 | 7 | 18 | -0.9,18 | 44 | | 28 | Nov/18 | 15 | 50.93 | 51.06 | 50.87(-0.1) | 50.57(-0.18) | 50.36(0) | 50.33 | -0.7 | | 2 | 55(7) | -30 | [-10] | [-14] | [2] | -67 | -10 | DP | 0 | OpenShort? | | (-10) | 0 | 0 | 7 | 4 | -1.3,16 | 52 | | 29 | Nov/18 | 14 | 50.93 | 51.06 | 50.92(-0.08) | 50.66(-0.18) | 50.36(0) | 50.33 | -0.7 | | 2 | 48(2.5) | -20 | [-8] | [-13] | [-1] | -70 | -40 | DT | 0 | OpenShort | | (-10) | 0 | -10 | 15 | -6 | -1.5,18 | 52 | | 30 | Nov/18 | 13 | 50.93 | 51.06 | 50.96(-0.06) | 50.75(-0.16) | 50.32(-0.28) | 50.38 | -0.7 | | 2 | 46(2.8) | -30 | [-6] | [-41] | [1] | -77 | -120 | DP | 0.2 | OpenShort | | (-8) | -29 | 0 | 14 | -18 | -1.6,13 | 52 | | | | |
| 31 | Nov/18 | 12 | 50.93 | 51.06 | 50.99(-0.08) | 50.83(-0.16) | 50.46(-0.3) | 50.38 | -0.7 | | 2 | 43(2.8) | -20 | [-8] | [-44] | [14] | -87 | -115 | DP | -0.2 | OpenShort | | (-8) | -31 | 42 | 14 | -20 | -1.7,6 | 52 | | 32 | Nov/18 | 11 | 50.93 | 51.06 | 51.03(-0.12) | 50.91(-0.2) | 50.61(-0.43) | 50.18 | -0.9 | | 2 | 40(8.8) | -50 | [-13] | [-60] | [-19] | -115 | -158 | DT | -1.3 | HoldShort | | (-10) | -45 | -29 | -28 | -20 | -2.6,0 | 52 | | 33 | Nov/18 | 10 | 50.93 | 51.06 | 51.09(-0.1) | 51.01(-0.16) | 50.83(-0.35) | 50.32 | -0.7 | | 2 | 31(7.6) | -50 | [-10] | [-49] | [-12] | -118 | -138 | DT | -2 | HoldShort | | (-10) | -37 | -2 | -42 | -20 | -3,7 | 52 | | 34 | Nov/18 | 9 | 50.93 | 51.06 | 51.14(-0.08) | 51.09(-0.16) | 51.01(-0.33) | 50.33 | -0.7 | | 2 | 24(16) | -50 | [-8] | [-47] | [-67] | -130 | -163 | DT | -3.5 | HoldShort? | | (-10) | -34 | -157 | -54 | -20 | -4.2,25 | 52 | | 35 | Nov/17 | 15 | 50.89 | 51.22 | 51.14(0) | 51.09(0) | 51.18(-0.06) | 51.1 | 0.2 | | 6 | 8(0.6) | 10 | [0] | [-7] | [-8] | -32 | -35 | DR | -1.3 | OpenShort? | | (-2) | -6 | -10 | -25 | -10 | -1.3,51 | 60 | | | | |
| 36 | Nov/17 | 14 | 50.89 | 51.22 | 51.18(0.02) | 51.09(0) | 51.21(-0.02) | 51.15 | 0.3 | | 6 | 7(-4.2) | 35 | [2] | [-3] | [-6] | 8 | -35 | DR | -1 | OpenShort | | (2) | -2 | -10 | -8 | -12 | -0.5,70 | 60 | | 37 | Nov/17 | 13 | 50.89 | 51.22 | 51.17(0.04) | 51.09(0) | 51.22(0.06) | 51.2 | 0.3 | | 6 | 11(-1.9) | 50 | [4] | [6] | [-1] | 31 | -16 | CR | -0.2 | HoldShort | | (4) | 6 | -6 | 1 | 10 | 0.3,73 | 60 | | 38 | Nov/17 | 12 | 50.89 | 51.22 | 51.15(0.02) | 51.09(0) | 51.19(0.02) | 51.23 | 0.4 | | 6 | 13(-0.4) | 50 | [2] | [2] | [3] | 42 | 5 | UT | 0.3 | OpenLong | | (4) | 2 | 2 | 5 | 12 | 0.7,74 | 60 | | 39 | Nov/17 | 11 | 50.89 | 51.22 | 51.14(0.02) | 51.17(0.02) | 51.18(0.02) | 51.22 | 0.4 | | 6 | 14(-0.2) | 50 | [2] | [3] | [2] | 32 | 5 | UT | 0.3 | OpenLong | | (2) | 2 | -2 | 14 | 2 | 0.7,64 | 60 | | 40 | Nov/17 | 10 | 50.89 | 51.22 | 51.13(0.02) | 51.16(0.02) | 51.17(0.08) | 51.23 | 0.4 | | 6 | 14(0.3) | 50 | [2] | [9] | [2] | 27 | 20 | UT | 0.5 | OpenLong | | (2) | 9 | 6 | 0 | 2 | 0.8,57 | 60 | | | | |
| 41 | Nov/17 | 9 | 50.89 | 51.22 | 51.12(0.02) | 51.16(0) | 51.13(0.02) | 51.2 | 0.3 | | 6 | 13(0.1) | 50 | [2] | [2] | [10] | 27 | 5 | UT | 0.6 | OpenLong? | | (0) | 2 | 24 | 5 | 10 | 0.7,59 | 60 | | 42 | Nov/16 | 15 | 50.8 | 51.34 | 51.12(0) | 51.15(-0.04) | 51.12(-0.06) | 51.08 | 0.3 | | 12 | 13(2) | 30 | [0] | [-9] | [-8] | -11 | -25 | DR | -0.3 | OpenShort? | | (2) | -6 | -21 | -5 | -4 | -0.3,47 | 65 | | 43 | Nov/16 | 14 | 50.8 | 51.34 | 51.11(-0.04) | 51.17(-0.02) | 51.12(0) | 51.18 | 0.4 | | 12 | 11(-2.3) | 30 | [-4] | [-3] | [4] | 26 | 50 | RG | 0.3 | Wait | | (0) | 0 | 8 | 2 | 10 | 0.6,61 | 65 | | 44 | Nov/16 | 13 | 50.8 | 51.34 | 51.13(-0.02) | 51.18(-0.02) | 51.15(-0.02) | 51.14 | 0.3 | | 12 | 14(-1.2) | 45 | [-2] | [-4] | [5] | 11 | 15 | RG | -0.1 | Wait | | (-4) | -2 | 17 | -5 | -2 | 0.1,58 | 65 | | 45 | Nov/16 | 12 | 50.8 | 51.34 | 51.14(-0.06) | 51.19(-0.02) | 51.16(-0.04) | 51.06 | 0.2 | | 12 | 15(-1.3) | 0 | [-6] | [-7] | [-7] | 3 | 31 | RG | -0.6 | Wait | | (-4) | -4 | -15 | -3 | -20 | -0.5,65 | 65 | | | | |
| 46 | Nov/16 | 11 | 50.8 | 51.34 | 51.17(-0.02) | 51.2(0.08) | 51.16(0) | 51.13 | 0.3 | | 12 | 16(-1.3) | 30 | [-2] | [3] | [-7] | 19 | 10 | RG | -0.3 | Wait | | (-4) | 0 | -22 | 7 | -16 | -0.2,74 | 65 | | 47 | Nov/16 | 10 | 50.8 | 51.34 | 51.18(-0.04) | 51.16(0.06) | 51.18(-0.02) | 51.24 | 0.4 | | 12 | 17(-1.4) | 30 | [-4] | [-1] | [3] | 27 | 46 | RG | 0.3 | Wait | | (-2) | -2 | 6 | 9 | -4 | 0.3,69 | 65 | | 48 | Nov/16 | 9 | 50.8 | 51.34 | 51.2(-0.02) | 51.13(0.04) | 51.19(-0.04) | 51.21 | 0.4 | | 12 | 19(-0.6) | 45 | [-2] | [-3] | [6] | 11 | 11 | RG | 0.1 | Wait? | | (-4) | -4 | 15 | 4 | 4 | 0.1,58 | 65 | | 49 | Nov/15 | 15 | 50.67 | 51.45 | 51.21(-0.02) | 51.11(0.04) | 51.21(-0.02) | 51.14 | 0.4 | | 16 | 19(1.9) | 35 | [-2] | [0] | [-2] | -3 | 5 | RG | -0.3 | Wait? | | (-2) | -2 | -2 | -1 | -8 | -0.3,55 | 61 | | 50 | Nov/15 | 14 | 50.67 | 51.45 | 51.22(-0.02) | 51.11(0) | 51.22(0.02) | 51.15 | 0.4 | | 16 | 18(-0.1) | 40 | [-2] | [2] | [-0] | -1 | 15 | RG | -0.3 | Wait | | (-2) | 2 | -4 | -0 | 12 | -0.3,57 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|