SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $47.2450 One month high (close): $52.4500

SNY Daily Change: -1.91% Daily StdDev 2.15% SNY EMA_5_Trend: 0.77% 10Minute StdDev: $0.5354

Latest Price : $51.45(-1.91%)

Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($0.5) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($0.7)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.09%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	15	49.81	50.86	51.81(0.02)	51.84(-0.2)	51.57(0.03)	51.43	1.1	10	36(-0.4)	50	[1]	[-2]	[-3]	-52	-88	DR	-0.3	OpenShort?	(1)	1	-4	-7	-10	-0.7,16	64
Daily Trend: % Up Forces: 51.81(hourly_sma_20 0.74%) Down Forces: Support Levels: 50.86(daily_ema_10 -1.11%) 49.81(daily_ema_20 -3.15%) Resistance Levels: 51.84(weak_hourly_sma_10 0.8%)

2	Jun/18	14	49.81	50.86	51.8(0.09)	51.94(-0.21)	51.55(-0.05)	51.49	1.2	10	37(-4.4)	50	[4]	[-5]	[-3]	-42	-204	DR	-0.1	OpenShort	(1)	-2	-4	-7	-10	-0.6,23	64
3	Jun/18	13	49.81	50.86	51.75(0.09)	52.05(-0.18)	51.58(-0.3)	51.55	1.2	10	41(-3.5)	50	[4]	[-16]	[-4]	-29	-270	DR	-0.1	OpenShort	(4)	-14	-3	-4	-20	-0.3,29	64
4	Jun/18	12	49.81	50.86	51.7(0.13)	52.14(-0.17)	51.73(-0.37)	51.59	1.2	10	45(-5.4)	50	[6]	[-19]	[-10]	-30	-328	DR	-0.2	OpenShort	(3)	-17	-13	-17	-20	-0.2,25	64
5	Jun/18	11	49.81	50.86	51.63(0.15)	52.23(0.12)	51.92(-0.35)	51.79	1.4	10	50(-4.3)	50	[7]	[-11]	[-2]	-20	-302	DR	-0.2	OpenShort	(5)	-16	29	-28	-20	0.2,25	64

6	Jun/18	10	49.81	50.86	51.55(0.11)	52.17(-0.01)	52.1(-0.44)	51.35	1.1	10	54(-3.9)	30	[5]	[-18]	[-20]	-18	-345	DR	-0.9	OpenShort	(4)	-21	-17	-33	-20	-0.3,40	64
7	Jun/18	9	49.81	50.86	51.49(0.12)	52.17(0.04)	52.33(-0.36)	51.61	1.2	10	58(-2.7)	30	[6]	[-13]	[-26]	20	-273	DR	-0.8	OpenShort?	(5)	-17	-46	-23	-20	0.1,67	64
8	Jun/17	15	49.63	50.72	51.43(0.24)	52.15(0.2)	52.52(-0.06)	52.33	1.8	12	61(-2.3)	50	[11]	[7]	[-6]	64	-186	CR	-0.2	HoldShort?	(7)	-3	-12	-8	-11	1,89	73
9	Jun/17	14	49.63	50.72	51.31(0.27)	52.05(0.25)	52.55(0.03)	52.52	2	12	63(-0.6)	50	[12]	[12]	[-4]	80	-116	CR	-0	OpenShort	(9)	1	-11	-6	13	1.3,97	73
10	Jun/17	13	49.63	50.72	51.17(0.31)	51.92(0.27)	52.53(0.57)	52.7	2.1	12	64(0.2)	50	[14]	[37]	[7]	89	73	UT	0.2	HoldLong	(10)	26	13	-3	20	1.6,99	73

11	Jun/17	12	49.63	50.72	51.01(0.26)	51.78(0.24)	52.23(0.41)	52.5	2	12	64(1.9)	50	[12]	[29]	[2]	89	78	UT	0.3	OpenLong	(10)	19	-3	-6	20	1.6,99	73
12	Jun/17	11	49.63	50.72	50.88(0.25)	51.66(0.4)	52.02(0.46)	52.55	2	12	62(4.9)	50	[11]	[35]	[5]	98	148	UT	0.6	OpenLong	(10)	21	4	8	20	1.9,100	73
13	Jun/17	10	49.63	50.72	50.75(0.24)	51.46(0.38)	51.78(0.46)	52.48	2	12	57(6)	50	[11]	[34]	[6]	99	173	UT	0.8	OpenLong	(9)	21	3	4	20	2.1,96	73
14	Jun/17	9	49.63	50.72	50.63(0.19)	51.27(0.45)	51.54(0.45)	52.44	1.9	12	51(8.7)	50	[9]	[35]	[33]	106	255	UT	1.2	HoldLong?	(9)	20	80	6	20	2.4,96	73
15	Jun/16	15	49.37	50.41	50.53(0.04)	51.04(0.2)	51.31(-0.02)	51.21	1.3	9	42(-1.2)	40	[2]	[5]	[-6]	74	70	CR	-0.2	HoldShort?	(2)	-1	-12	-6	-14	1.1,96	74

16	Jun/16	14	49.37	50.41	50.51(0.18)	50.94(0.25)	51.32(0.04)	51.4	1.5	9	43(0.2)	50	[8]	[10]	[1]	88	-44	UT	0.1	HoldLong	(3)	2	1	-3	14	1.5,100	74
17	Jun/16	13	49.37	50.41	50.42(0.17)	50.82(0.23)	51.3(0.33)	51.39	1.5	9	43(1.7)	50	[8]	[22]	[4]	89	73	UT	0.2	OpenLong	(6)	15	6	-4	20	1.6,99	74
18	Jun/16	12	49.37	50.41	50.33(0.13)	50.7(0.26)	51.13(0.28)	51.29	1.4	9	41(2.8)	50	[6]	[20]	[2]	92	112	UT	0.3	OpenLong	(6)	12	3	-4	16	1.7,99	74
19	Jun/16	11	49.37	50.41	50.26(0.09)	50.57(0.29)	50.99(0.42)	51.25	1.4	9	39(3.7)	50	[4]	[27]	[5]	97	221	UT	0.5	OpenLong	(5)	18	-2	16	20	1.9,99	74
20	Jun/16	10	49.37	50.41	50.22(0.07)	50.42(0.34)	50.78(0.44)	51.28	1.4	9	35(3.6)	50	[3]	[29]	[6]	100	261	UT	1	HoldLong	(3)	19	-1	21	20	2.2,95	74

21	Jun/16	9	49.37	50.41	50.19(0.02)	50.25(0.31)	50.56(0.46)	51.29	1.4	9	31(1.5)	50	[1]	[28]	[29]	104	346	UT	1.7	HoldLong?	(2)	20	50	34	20	2.5,91	74
22	Jun/15	15	49.19	50.29	50.18(-0.06)	50.1(0.1)	50.33(0.1)	50.54	1	9	30(-3.9)	35	[-3]	[7]	[6]	49	181	UR	0.5	SmallShort?	(-2)	4	-2	17	20	0.9,76	73
23	Jun/15	14	49.19	50.29	50.21(-0.09)	50.05(0.11)	50.28(0.27)	50.57	1	9	34(-5.5)	50	[-4]	[14]	[15]	37	270	UR	0.6	SmallShort	(-2)	11	25	18	20	0.8,67	73
24	Jun/15	13	49.19	50.29	50.26(-0.13)	49.99(-0.07)	50.15(0.16)	50.2	0.7	9	39(-5.1)	25	[-6]	[5]	[5]	3	205	UR	0.1	SmallShort	(-5)	7	1	8	20	-0.1,55	73
25	Jun/15	12	49.19	50.29	50.33(-0.12)	50.03(-0.1)	50.07(0.26)	50.19	0.7	9	44(-3.9)	40	[-5]	[8]	[8]	-3	206	UR	0.2	SmallShort	(-5)	11	2	19	20	-0.2,52	73

26	Jun/15	11	49.19	50.29	50.39(-0.12)	50.08(0.12)	49.94(0.16)	50.16	0.7	9	48(-2.2)	25	[-5]	[9]	[-1]	-17	153	RG	0.3	Wait	(-5)	7	-8	17	-10	-0.3,41	73
27	Jun/15	10	49.19	50.29	50.45(-0.11)	50.02(0.12)	49.86(0.08)	50.28	0.8	9	50(-1.8)	45	[-5]	[6]	[13]	-21	135	UR	0.6	SmallShort	(-4)	3	25	19	12	-0.2,34	73
28	Jun/15	9	49.19	50.29	50.51(-0.13)	49.96(-0.01)	49.82(-0.04)	49.9	0.5	9	52(-0.6)	30	[-6]	[-2]	[1]	-60	33	RG	0.1	Wait?	(-5)	-2	5	2	-12	-0.9,13	73
29	Jun/12	15	49.02	50.19	50.58(-0.15)	49.96(-0.09)	49.84(-0.28)	49.82	0.6	8	53(0.8)	30	[-6]	[-15]	[6]	-68	-48	RG	-0	Wait?	(-5)	-12	20	-7	2	-1.1,10	72
30	Jun/12	14	49.02	50.19	50.66(-0.13)	50.01(-0.23)	49.98(-0.47)	49.53	0.4	8	52(3.4)	0	[-5]	[-24]	[-10]	-78	-205	RG	-0.6	Wait	(-7)	-19	-16	-13	-20	-1.6,12	72

31	Jun/12	13	49.02	50.19	50.72(-0.12)	50.12(-0.28)	50.22(0.09)	49.77	0.5	8	49(2.5)	30	[-5]	[-3]	[-7]	-65	-19	RG	-0.7	Wait	(-4)	4	-20	-12	16	-1.4,20	72
32	Jun/12	12	49.02	50.19	50.78(-0.1)	50.26(-0.22)	50.17(0.14)	50.07	0.8	8	46(1.4)	35	[-4]	[1]	[1]	-46	22	UR	-0.2	SmallShort	(-3)	6	4	-7	12	-1.1,32	72
33	Jun/12	11	49.02	50.19	50.83(-0.1)	50.37(-0.3)	50.1(0.03)	50.01	0.7	8	45(2)	20	[-4]	[-5]	[-10]	-40	-31	RG	-0.1	Wait	(-3)	1	-34	3	14	-1.3,43	72
34	Jun/12	10	49.02	50.19	50.88(5.22)	50.52(-0.21)	50.08(0.1)	50.52	1.1	8	43(-756.5)	50	[208]	[52]	[1]	-30	-6259	UT	0.7	OpenLong	(-2)	4	-12	6	20	-0.6,35	72
35	Jun/12	9	49.02	50.19	48.36(-0.02)	50.62(-0.17)	50.08(-0)	50.71	1.2	8	799(-0.2)	50	[-1]	[-3]	[29]	-26	514	RG	0.1	Wait?	(185)	-0	78	-4	20	0.2,19	72

36	Jun/11	15	48.91	50.11	48.37(-0.12)	50.71(-0.35)	50.03(-0.62)	49.56	0.5	7	799(-6.5)	-50	[-5]	[-32]	[-14]	-48	208	DT	-0	OpenShort?	(-6)	-25	-9	-23	-20	0.1,0	67
37	Jun/11	14	48.91	50.11	48.43(-0.1)	50.89(-0.32)	50.34(-0.6)	49.7	0.6	7	806(-0.6)	-50	[-4]	[-28]	[-16]	-48	203	DT	-0.1	OpenShort	(-3)	-22	-15	-23	-20	0.1,0	67
38	Jun/11	13	48.91	50.11	48.48(-0.07)	51.05(-0.28)	50.64(-0.62)	49.93	0.7	7	807(-0.4)	-50	[-3]	[-28]	[-19]	-15	207	DT	-0.1	OpenShort	(-3)	-23	-23	-23	-20	0.1,33	67
39	Jun/11	12	48.91	50.11	48.52(-0.02)	51.19(-0.23)	50.96(-0.5)	50.27	1	7	807(-0.2)	-45	[-1]	[-22]	[-18]	21	243	DT	-0.1	OpenShort	(-1)	-18	-28	-11	-20	0.2,66	67
40	Jun/11	11	48.91	50.11	48.53(0.02)	51.31(-0.03)	51.22(-0.32)	50.7	1.3	7	807(0.2)	-20	[1]	[-11]	[-17]	21	342	DR	-0	OpenShort	(1)	-12	-28	-12	-20	0.2,66	67

41	Jun/11	10	48.91	50.11	48.52(0.06)	51.33(0.04)	51.38(-0.1)	51.13	1.6	7	807(0.4)	10	[2]	[-2]	[-5]	54	447	DR	-0	OpenShort	(2)	-4	-4	-1	-20	0.2,99	67
42	Jun/11	9	48.91	50.11	48.49(0.1)	51.31(0.04)	51.43(-0.06)	51.19	1.7	7	807(0.7)	15	[4]	[-0]	[-9]	55	434	DR	-0	OpenShort?	(2)	-2	-21	-1	-19	0.2,100	67
43	Jun/10	15	48.84	50.05	48.44(0.15)	51.29(0.09)	51.46(0.06)	51.51	1.9	10	806(1.2)	50	[6]	[8]	[-0]	58	480	UT	0	OpenLong?	(5)	2	-3	0	10	0.3,100	83
44	Jun/10	14	48.84	50.05	48.37(0.16)	51.24(11.18)	51.43(0.07)	51.56	2	10	805(1.2)	0	[6]	[211]	[-136]	58	501	CR	0	HoldShort	(6)	3	2	0	-20	0.3,100	83
45	Jun/10	13	48.84	50.05	48.29(0.13)	46.09(0.13)	51.39(0.24)	51.53	1.9	10	803(1.1)	50	[5]	[15]	[54]	58	592	UT	0	OpenLong	(6)	9	10	0	20	0.3,100	83

46	Jun/10	12	48.84	50.05	48.23(0.14)	46.03(0.13)	51.27(0.17)	51.37	1.8	10	802(1.1)	50	[5]	[12]	[54]	58	542	UT	0	OpenLong	(4)	6	2	0	20	0.3,100	83
47	Jun/10	11	48.84	50.05	48.16(0.13)	45.97(0.15)	51.18(0.12)	51.34	1.8	10	801(1)	50	[5]	[11]	[56]	58	549	UT	0	OpenLong	(5)	4	1	0	20	0.3,100	83
48	Jun/10	10	48.84	50.05	48.1(0.11)	45.9(0.14)	51.12(0.12)	51.33	1.8	10	800(1)	50	[4]	[10]	[63]	58	583	UT	0	OpenLong	(4)	4	-5	19	20	0.3,100	83
49	Jun/10	9	48.84	50.05	48.04(0.12)	45.84(0.2)	51.06(25.22)	51.4	1.9	10	799(1.2)	50	[4]	[931]	[80]	58	7475	UT	0	OpenLong?	(4)	924	33	19	20	0.3,100	83
50	Jun/9	15	48.67	49.64	47.98(0.07)	45.75(0.09)	40.78(-0.03)	50.9	1.8	8	798(-104)	50	[3]	[3]	[71]	58	523	UT	0.9	OpenLong?	(3)	-1	-3	19	20	0.3,100	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI