Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20151023	SNY	Hourly	Intraday	$0	$51.11	-100%	102.47%	2.47%	1.8	$-1.51%	0.24%	0.98%	Chart
2	20151019	AAL	Hourly	Intraday	$0	$42.96	-100%	101.69%	1.69%	1.6	4.54%	0.28%	0.78%	Chart
3	20151016	PGR	Hourly	Intraday	$0	$29.24	-100%	102.17%	2.17%	1.8	1.63%	0.28%	1.11%	Chart
4	20151016	SYY	Hourly	Intraday	$0	$41.43	-100%	101.57%	1.57%	1.6	0.8%	0.24%	0.98%	Chart
5	20151012	AMZN	Hourly	Intraday	$0	$550.19	-100%	101.92%	1.92%	1.4	4.17%	0.24%	0.93%	Chart
6	20150930	ADP	Hourly	Intraday	$0	$74.3	-100%	101.61%	1.61%	1.4	4.09%	0.25%	0.88%	Chart
7	20150810	TAK	Hourly	Intraday	$0	$25.81	-100%	102.18%	2.18%	1.7	1.98%	0.27%	1.13%	Chart
8	20150807	DTE	Hourly	Intraday	$0	$81.22	-100%	101.66%	1.66%	2	2.99%	0.19%	0.84%	Chart
9	20150720	ATVI	Hourly	Intraday	$0	$25.75	-100%	101.7%	1.7%	1.8	$-2.44%	0.28%	1.15%	Chart
10	20150610	SBUX	Hourly	Intraday	$0	$49.26	-100%	102.23%	2.23%	1.8	1.04%	0.23%	1.17%	Chart
11	20150610	EBS	Hourly	Intraday	$0	$30.58	-100%	101.83%	1.83%	1.5	$-3.5%	0.2%	1.2%	Chart
12	20150515	CSCO	Hourly	Intraday	$0	$26.14	-100%	101.72%	1.72%	1.5	$-0.98%	0.23%	0.98%	Chart
13	20150508	GD	Hourly	Intraday	$0	$131.82	-100%	102.43%	2.43%	2	$-1.09%	0.22%	0.84%	Chart
14	20150501	APTV	Hourly	Intraday	$0	$84.34	-100%	101.61%	1.61%	1.4	1.17%	0.19%	0.97%	Chart
15	20150316	BIIB	Hourly	Intraday	$0	$421.32	-100%	101.93%	1.93%	1.6	10.07%	0.28%	1.14%	Chart
16	20150312	EWJ	Hourly	Intraday	$0	$49.88	-100%	102.21%	2.21%	1.4	1.12%	0.22%	1.16%	Chart
17	20150309	TGT	Hourly	Intraday	$0	$78.57	-100%	101.76%	1.76%	2.1	2.44%	0.23%	0.76%	Chart
18	20150116	T	Hourly	Intraday	$0	$27.62	-100%	101.62%	1.62%	2	$-1.83%	0.22%	1.09%	Chart
19	20150116	FISV	Hourly	Intraday	$0	$36.52	-100%	101.84%	1.84%	1.4	1.75%	0.28%	0.98%	Chart
20	20150108	LOW	Hourly	Intraday	$0	$64.63	-100%	102.11%	2.11%	1.8	$-4.72%	0.26%	0.89%	Chart
21	20141218	XEL	Hourly	Intraday	$0	$30.4	-100%	101.73%	1.73%	1.6	4.36%	0.2%	0.88%	Chart
22	20141203	HON	Hourly	Intraday	$0	$91.51	-100%	102.16%	2.16%	2.2	$-2.47%	0.22%	0.95%	Chart
23	20140926	FB	Hourly	Intraday	$0	$78.79	-100%	102.03%	2.03%	1.6	$-1.71%	0.23%	1.01%	Chart
24	20140924	UNH	Hourly	Intraday	$0	$82.29	-100%	101.87%	1.87%	1.7	$-3.78%	0.27%	1.07%	Chart
25	20140924	REGN	Hourly	Intraday	$0	$364.41	-100%	102.01%	2.01%	1.7	$-2.41%	0.29%	1.06%	Chart
26	20140916	MDT	Hourly	Intraday	$0	$60.26	-100%	101.91%	1.91%	2	$-3.19%	0.2%	0.96%	Chart
27	20140912	A	Hourly	Intraday	$0	$58.6	-100%	101.75%	1.75%	1.8	$-0.6%	0.24%	1.1%	Chart
28	20140903	VWO	Hourly	Intraday	$0	$46.25	-100%	101.67%	1.67%	1.7	$-2.29%	0.26%	0.91%	Chart
29	20140827	FE	Hourly	Intraday	$0	$33.8	-100%	101.75%	1.75%	1.4	0.65%	0.27%	1.16%	Chart
30	20140711	EBAY	Hourly	Intraday	$0	$21.59	-100%	102.31%	2.31%	2.1	$-0.04%	0.19%	0.91%	Chart
31	20140701	EWJ	Hourly	Intraday	$0	$49	-100%	101.74%	1.74%	1.8	$-0.98%	0.25%	0.97%	Chart
32	20140617	STT	Hourly	Intraday	$0	$67.73	-100%	102.48%	2.48%	1.7	$-0.27%	0.24%	0.93%	Chart
33	20140611	CI	Hourly	Intraday	$0	$91.34	-100%	101.8%	1.8%	1.9	$-0.96%	0.23%	0.95%	Chart
34	20140529	ORCL	Hourly	Intraday	$0	$39.3	-100%	101.52%	1.52%	1.4	$-0.24%	0.26%	1.05%	Chart
35	20140521	CSX	Hourly	Intraday	$0	$26.95	-100%	101.58%	1.58%	1.7	0.07%	0.19%	1.1%	Chart
36	20140507	PEP	Hourly	Intraday	$0	$74.92	-100%	101.68%	1.68%	1.6	0.05%	0.22%	0.78%	Chart
37	20140428	JNJ	Hourly	Intraday	$0	$88.43	-100%	101.55%	1.55%	2.1	$-1.32%	0.26%	0.89%	Chart
38	20140428	PEP	Hourly	Intraday	$0	$74.94	-100%	101.84%	1.84%	2.1	$-1.05%	0.22%	0.94%	Chart
39	20140416	ADM	Hourly	Intraday	$0	$45.02	-100%	101.69%	1.69%	2	$-0.87%	0.29%	1.15%	Chart
40	20140408	FXI	Hourly	Intraday	$0	$36.38	-100%	101.59%	1.59%	1.4	$-3%	0.25%	0.97%	Chart
41	20140320	MCK	Hourly	Intraday	$0	$185.35	-100%	101.89%	1.89%	1.5	$-6.61%	0.19%	0.83%	Chart
42	20140313	AWK	Hourly	Intraday	$0	$44.99	-100%	101.63%	1.63%	2.2	$-0.73%	0.29%	1.07%	Chart
43	20140206	ETR	Hourly	Intraday	$0	$63.75	-100%	101.87%	1.87%	2.2	1.07%	0.19%	0.77%	Chart
44	20131113	XLY	Hourly	Intraday	$0	$64.28	-100%	101.58%	1.58%	1.5	$-0.7%	0.21%	0.96%	Chart
45	20130812	PH	Hourly	Intraday	$0	$105.99	-100%	101.78%	1.78%	1.6	$-3.33%	0.2%	1.06%	Chart
46	20130808	PEJ	Hourly	Intraday	$0	$30.77	-100%	101.82%	1.82%	1.9	$-2.66%	0.2%	0.98%	Chart
47	20130719	SWK	Hourly	Intraday	$0	$83.12	-100%	101.63%	1.63%	1.6	1.08%	0.2%	0.92%	Chart
48	20130607	BRK.B	Hourly	Intraday	$0	$115.31	-100%	101.95%	1.95%	2.2	$-1%	0.22%	0.74%	Chart
49	20130521	TSN	Hourly	Intraday	$0	$25.26	-100%	102.02%	2.02%	2	0.4%	0.28%	0.93%	Chart
50	20130514	XOP	Hourly	Intraday	$0	$242.12	-100%	102.11%	2.11%	1.6	2.84%	0.2%	0.87%	Chart
51	20130411	LH	Hourly	Intraday	$0	$95.07	-100%	101.79%	1.79%	1.8	$-2.06%	0.29%	1.18%	Chart
52	20130320	STT	Hourly	Intraday	$0	$60.53	-100%	102.14%	2.14%	1.5	$-1.85%	0.25%	1.21%	Chart
53	20130117	SNY	Hourly	Intraday	$0	$49.04	-100%	102.19%	2.19%	1.9	0.49%	0.25%	0.79%	Chart
54	20130110	EWG	Hourly	Intraday	$0	$24.9	-100%	101.63%	1.63%	1.6	1.08%	0.24%	0.81%	Chart
55	20121231	STT	Hourly	Intraday	$0	$47.01	-100%	102.08%	2.08%	1.5	4.47%	0.26%	1.01%	Chart
56	20121217	XLY	Hourly	Intraday	$0	$47.69	-100%	101.79%	1.79%	1.5	$-0.78%	0.23%	1.03%	Chart
57	20120924	ADM	Hourly	Intraday	$0	$27.51	-100%	101.78%	1.78%	1.4	0.95%	0.22%	0.77%	Chart
58	20120831	GLD	Hourly	Intraday	$0	$164.22	-100%	102.31%	2.31%	2.1	1.87%	0.28%	0.97%	Chart
59	20120711	ETR	Hourly	Intraday	$0	$69.17	-100%	101.71%	1.71%	2.1	3.4%	0.19%	0.84%	Chart
60	20120702	GSK	Hourly	Intraday	$0	$46.36	-100%	101.73%	1.73%	1.4	$-2.96%	0.22%	1.01%	Chart
61	20120312	EIX	Hourly	Intraday	$0	$43.61	-100%	101.84%	1.84%	1.7	$-3.14%	0.23%	1.21%	Chart
62	20120201	EWP	Hourly	Intraday	$0	$31.6	-100%	102.13%	2.13%	1.4	3.42%	0.26%	1%	Chart
63	20120126	AWK	Hourly	Intraday	$0	$33.4	-100%	101.52%	1.52%	2	0.93%	0.27%	0.86%	Chart
64	20120125	BRK.B	Hourly	Intraday	$0	$79.85	-100%	101.75%	1.75%	1.6	$-1.49%	0.24%	1.06%	Chart
65	20111111	ES	Hourly	Intraday	$0	$35.08	-100%	102.3%	2.3%	1.6	$-1.65%	0.23%	1.12%	Chart
66	20111021	SPY	Hourly	Intraday	$0	$123.97	-100%	101.9%	1.9%	1.5	3.73%	0.23%	1.22%	Chart
67	20110628	TIF	Hourly	Intraday	$0	$77.93	-100%	102.03%	2.03%	2.1	4.49%	0.28%	1.14%	Chart
68	20110510	DTE	Hourly	Intraday	$0	$51.99	-100%	101.56%	1.56%	1.7	0.25%	0.21%	1.1%	Chart
69	20110420	XLY	Hourly	Intraday	$0	$39.69	-100%	101.8%	1.8%	1.7	2.24%	0.28%	0.76%	Chart
70	20110201	XLK	Hourly	Intraday	$0	$26.43	-100%	101.69%	1.69%	1.8	1.89%	0.19%	0.88%	Chart
71	20101220	WMB	Hourly	Intraday	$0	$24.43	-100%	102.22%	2.22%	1.9	0.78%	0.25%	0.84%	Chart
72	20100922	AZO	Hourly	Intraday	$0	$222.1	-100%	102.34%	2.34%	1.5	3.81%	0.26%	0.91%	Chart
73	20100920	SPY	Hourly	Intraday	$0	$114.21	-100%	101.53%	1.53%	1.5	0.05%	0.27%	1.13%	Chart
74	20100920	SBAC	Hourly	Intraday	$0	$38.98	-100%	102.18%	2.18%	1.7	1.08%	0.21%	1.19%	Chart
75	20100429	ANSS	Hourly	Intraday	$0	$46.04	-100%	102.47%	2.47%	2	$-3.54%	0.29%	1.13%	Chart
76	20100119	DLR	Hourly	Intraday	$0	$51.05	-100%	102.1%	2.1%	2.1	$-5%	0.2%	0.92%	Chart
77	20100105	CMI	Hourly	Intraday	$0	$48.05	-100%	102.36%	2.36%	2	11.03%	0.28%	1.22%	Chart
78	20091210	EIX	Hourly	Intraday	$0	$35.5	-100%	101.52%	1.52%	1.7	$-0.2%	0.26%	1.19%	Chart
79	20091116	FXI	Hourly	Intraday	$0	$46.35	-100%	102.14%	2.14%	1.9	$-1.64%	0.29%	1.04%	Chart
80	20080902	MCK	Hourly	Intraday	$0	$58.68	-100%	101.56%	1.56%	1.5	$-1.4%	0.29%	1.04%	Chart
81	20080613	AWK	Hourly	Intraday	$0	$22.39	-100%	102.47%	2.47%	2.1	2.72%	0.27%	0.79%	Chart
82	20080530	PPL	Hourly	Intraday	$0	$51.31	-100%	101.56%	1.56%	1.8	$-1.99%	0.24%	1.04%	Chart
83	20080515	VGK	Hourly	Intraday	$0	$73.25	-100%	101.54%	1.54%	2.1	0.41%	0.25%	0.74%	Chart
84	20080425	AZO	Hourly	Intraday	$0	$123.85	-100%	101.95%	1.95%	1.8	0.04%	0.24%	0.93%	Chart
85	20080410	VWO	Hourly	Intraday	$0	$49.42	-100%	101.73%	1.73%	1.4	1.42%	0.23%	0.95%	Chart
86	20071214	ADM	Hourly	Intraday	$0	$39.07	-100%	102.04%	2.04%	1.7	13.31%	0.26%	1.06%	Chart
87	20071102	EWG	Hourly	Intraday	$0	$36	-100%	102.33%	2.33%	1.6	$-1.17%	0.22%	0.75%	Chart
88	20070918	XLK	Hourly	Intraday	$0	$26.37	-100%	101.97%	1.97%	1.4	2.09%	0.23%	1.11%	Chart
89	20070719	SWK	Hourly	Intraday	$0	$63.92	-100%	101.86%	1.86%	1.8	$-8.79%	0.19%	1%	Chart
90	20070530	XOP	Hourly	Intraday	$0	$186.28	-100%	101.9%	1.9%	1.8	1.03%	0.21%	1.17%	Chart
91	20070420	GLD	Hourly	Intraday	$0	$68.7	-100%	101.73%	1.73%	1.8	$-1.66%	0.25%	1.14%	Chart
92	20070214	VWO	Hourly	Intraday	$0	$39.9	-100%	101.76%	1.76%	1.7	0.8%	0.23%	1.04%	Chart
93	20070214	EEM	Hourly	Intraday	$0	$39.22	-100%	102.16%	2.16%	1.8	0.71%	0.26%	0.92%	Chart
94	20070214	EWY	Hourly	Intraday	$0	$50.43	-100%	101.55%	1.55%	1.8	2.04%	0.28%	1.18%	Chart
95	20070206	PBI	Hourly	Intraday	$0	$48.53	-100%	101.53%	1.53%	1.9	$-1.03%	0.25%	0.82%	Chart
96	20070108	LH	Hourly	Intraday	$0	$74.7	-100%	101.65%	1.65%	2	$-2.68%	0.22%	0.78%	Chart
97	20061004	XLK	Hourly	Intraday	$0	$22.3	-100%	101.55%	1.55%	1.5	0.31%	0.27%	0.93%	Chart
98	20060925	QQQ	Hourly	Intraday	$0	$40.57	-100%	101.76%	1.76%	1.6	$-1.06%	0.22%	1.2%	Chart
99	20060920	XLK	Hourly	Intraday	$0	$21.94	-100%	101.62%	1.62%	1.8	0.09%	0.28%	1.2%	Chart
100	20060825	WMB	Hourly	Intraday	$0	$25.17	-100%	101.61%	1.61%	1.6	$-1.35%	0.2%	1.16%	Chart
Total return: 187.56%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.88(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.34(51%)   Avg negative next week return: -2.08(49%)