Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140430	SNY	Hourly	Intraday	$0	$53.8	-100%	100.88%	0.88%	1.7	$-1.3%	0.24%	0.67%	Chart
2	20140318	SMH	Hourly	Intraday	$0	$41.47	-100%	101.18%	1.18%	1.6	1.25%	0.24%	0.8%	Chart
3	20140305	EMHY	Hourly	Intraday	$0	$50.09	-100%	101.09%	1.09%	2	$-1.72%	0.26%	0.79%	Chart
4	20140228	HYXU	Hourly	Intraday	$0	$59	-100%	100.85%	0.85%	1.5	$-0.37%	0.19%	0.52%	Chart
5	20140224	VGK	Hourly	Intraday	$0	$60.02	-100%	100.77%	0.77%	1.5	$-2.22%	0.29%	0.55%	Chart
6	20140115	QQQ	Hourly	Intraday	$0	$88.37	-100%	100.82%	0.82%	2	0.12%	0.24%	0.54%	Chart
7	20140115	XLK	Hourly	Intraday	$0	$35.96	-100%	101.21%	1.21%	2.1	$-0.39%	0.28%	0.61%	Chart
8	20131113	PKW	Hourly	Intraday	$0	$41.38	-100%	101.05%	1.05%	1.9	$-0.8%	0.22%	0.72%	Chart
9	20130917	IWM	Hourly	Intraday	$0	$106.08	-100%	100.99%	0.99%	1.9	0.56%	0.22%	0.67%	Chart
10	20130801	XLK	Hourly	Intraday	$0	$32.07	-100%	101.07%	1.07%	1.3	0.22%	0.28%	0.78%	Chart
11	20130725	HYXU	Hourly	Intraday	$0	$54.4	-100%	100.78%	0.78%	1.5	$-0.77%	0.28%	0.67%	Chart
12	20130719	WMB	Hourly	Intraday	$0	$34.28	-100%	100.82%	0.82%	1.7	$-1.08%	0.27%	0.77%	Chart
13	20130718	BRK.B	Hourly	Intraday	$0	$118.56	-100%	100.79%	0.79%	1.7	$-1.26%	0.26%	0.75%	Chart
14	20130705	XAR	Hourly	Intraday	$0	$39.06	-100%	101.24%	1.24%	1.7	3.3%	0.26%	0.68%	Chart
15	20130618	TSN	Hourly	Intraday	$0	$25.88	-100%	100.9%	0.9%	1.9	$-3.25%	0.27%	0.76%	Chart
16	20130503	AZN	Hourly	Intraday	$0	$26.02	-100%	101.21%	1.21%	1.5	$-0.96%	0.19%	0.8%	Chart
17	20130502	VWO	Hourly	Intraday	$0	$43.7	-100%	100.92%	0.92%	1.7	1.69%	0.25%	0.62%	Chart
18	20130502	PEJ	Hourly	Intraday	$0	$27.42	-100%	101.22%	1.22%	1.8	1.6%	0.22%	0.82%	Chart
19	20130423	WMB	Hourly	Intraday	$0	$38.05	-100%	100.85%	0.85%	1.6	0.21%	0.29%	0.72%	Chart
20	20130402	QQQ	Hourly	Intraday	$0	$69.04	-100%	100.79%	0.79%	1.6	$-0.52%	0.2%	0.55%	Chart
21	20130326	XLU	Hourly	Intraday	$0	$38.45	-100%	100.95%	0.95%	1.3	1.51%	0.21%	0.81%	Chart
22	20130326	NVS	Hourly	Intraday	$0	$62.78	-100%	101.08%	1.08%	1.3	0.67%	0.21%	0.82%	Chart
23	20130222	XLU	Hourly	Intraday	$0	$37.18	-100%	101.01%	1.01%	1.9	0.86%	0.27%	0.76%	Chart
24	20130219	PKW	Hourly	Intraday	$0	$32.34	-100%	100.9%	0.9%	2	$-1.89%	0.22%	0.83%	Chart
25	20130206	LH	Hourly	Intraday	$0	$91	-100%	101.13%	1.13%	1.6	$-1.43%	0.29%	0.78%	Chart
26	20130205	CMI	Hourly	Intraday	$0	$117.39	-100%	100.83%	0.83%	1.4	1.53%	0.23%	0.82%	Chart
27	20130117	AZN	Hourly	Intraday	$0	$24.57	-100%	101.24%	1.24%	1.7	1.79%	0.21%	0.59%	Chart
28	20130110	SPY	Hourly	Intraday	$0	$147.08	-100%	100.79%	0.79%	1.5	0.63%	0.19%	0.69%	Chart
29	20130102	NVS	Hourly	Intraday	$0	$56.44	-100%	100.84%	0.84%	1.4	1.24%	0.23%	0.61%	Chart
30	20121206	EWY	Hourly	Intraday	$0	$60.48	-100%	100.88%	0.88%	1.7	2.61%	0.25%	0.81%	Chart
31	20121017	ETR	Hourly	Intraday	$0	$71.18	-100%	101.04%	1.04%	1.7	$-1.74%	0.24%	0.71%	Chart
32	20120831	ADM	Hourly	Intraday	$0	$26.75	-100%	100.83%	0.83%	1.5	1.83%	0.26%	0.55%	Chart
33	20120816	XLY	Hourly	Intraday	$0	$45.26	-100%	100.82%	0.82%	1.6	$-0.57%	0.27%	0.63%	Chart
34	20120816	HYXU	Hourly	Intraday	$0	$48.68	-100%	101.16%	1.16%	1.5	1.58%	0.23%	0.72%	Chart
35	20120713	XLP	Hourly	Intraday	$0	$35.33	-100%	101.12%	1.12%	1.6	$-0.79%	0.2%	0.66%	Chart
36	20120510	XLU	Hourly	Intraday	$0	$35.91	-100%	100.93%	0.93%	1.3	$-1.17%	0.2%	0.77%	Chart
37	20120403	WMB	Hourly	Intraday	$0	$31.44	-100%	101.22%	1.22%	1.8	$-1.34%	0.29%	0.71%	Chart
38	20120402	XLP	Hourly	Intraday	$0	$34.35	-100%	100.79%	0.79%	2.1	$-2.65%	0.21%	0.61%	Chart
39	20120402	WMB	Hourly	Intraday	$0	$31.06	-100%	100.81%	0.81%	1.4	$-1.61%	0.29%	0.75%	Chart
40	20120326	BRK.B	Hourly	Intraday	$0	$82.34	-100%	101.18%	1.18%	1.8	$-0.61%	0.21%	0.62%	Chart
41	20120125	O	Hourly	Intraday	$0	$36.3	-100%	101.11%	1.11%	1.9	1.49%	0.25%	0.77%	Chart
42	20120110	SPY	Hourly	Intraday	$0	$129.13	-100%	100.87%	0.87%	1.5	1.27%	0.26%	0.55%	Chart
43	20110902	IEF	Hourly	Intraday	$0	$104.54	-100%	100.92%	0.92%	1.4	0.27%	0.23%	0.82%	Chart
44	20110526	TLT	Hourly	Intraday	$0	$96.51	-100%	100.86%	0.86%	1.6	$-0.19%	0.26%	0.7%	Chart
45	20110112	XLK	Hourly	Intraday	$0	$25.96	-100%	100.89%	0.89%	1.9	$-0.35%	0.19%	0.72%	Chart
46	20110103	PPL	Hourly	Intraday	$0	$26.58	-100%	100.99%	0.99%	1.4	$-0.87%	0.23%	0.76%	Chart
47	20101229	EEM	Hourly	Intraday	$0	$47.07	-100%	101.23%	1.23%	1.5	2.4%	0.24%	0.76%	Chart
48	20101216	AWK	Hourly	Intraday	$0	$25.21	-100%	101.2%	1.2%	1.6	0.75%	0.28%	0.51%	Chart
49	20101202	AWK	Hourly	Intraday	$0	$25	-100%	100.89%	0.89%	1.6	$-0.4%	0.28%	0.82%	Chart
50	20101102	VWO	Hourly	Intraday	$0	$47.92	-100%	101.18%	1.18%	2.1	1.15%	0.26%	0.56%	Chart
51	20101020	XLU	Hourly	Intraday	$0	$32.22	-100%	100.81%	0.81%	1.9	$-1.96%	0.25%	0.63%	Chart
52	20101015	ES	Hourly	Intraday	$0	$30.7	-100%	100.85%	0.85%	1.5	0.49%	0.26%	0.82%	Chart
53	20100917	DGX	Hourly	Intraday	$0	$48.27	-100%	100.98%	0.98%	1.6	1.8%	0.23%	0.52%	Chart
54	20100913	XLY	Hourly	Intraday	$0	$32.68	-100%	101.21%	1.21%	1.8	2.14%	0.25%	0.67%	Chart
55	20100824	IEF	Hourly	Intraday	$0	$99.21	-100%	100.79%	0.79%	1.5	0.05%	0.19%	0.77%	Chart
56	20100625	TAK	Hourly	Intraday	$0	$21.51	-100%	101.22%	1.22%	1.6	2.19%	0.19%	0.77%	Chart
57	20100420	PBI	Hourly	Intraday	$0	$25.18	-100%	100.96%	0.96%	1.8	1.71%	0.28%	0.65%	Chart
58	20100406	EIX	Hourly	Intraday	$0	$34.67	-100%	100.81%	0.81%	1.5	$-0.89%	0.29%	0.71%	Chart
59	20100329	DGX	Hourly	Intraday	$0	$58.49	-100%	101.04%	1.04%	1.9	$-0.15%	0.19%	0.52%	Chart
60	20100107	XLY	Hourly	Intraday	$0	$30.4	-100%	100.83%	0.83%	2	$-0.39%	0.23%	0.79%	Chart
61	20091123	XLP	Hourly	Intraday	$0	$27.12	-100%	100.86%	0.86%	1.5	0.11%	0.19%	0.77%	Chart
62	20091022	EWP	Hourly	Intraday	$0	$52.17	-100%	101.1%	1.1%	1.6	$-3.07%	0.19%	0.69%	Chart
63	20091019	XLK	Hourly	Intraday	$0	$21.35	-100%	101.09%	1.09%	1.5	$-0.75%	0.28%	0.56%	Chart
64	20091015	XLP	Hourly	Intraday	$0	$26.23	-100%	100.77%	0.77%	2.1	0.38%	0.27%	0.79%	Chart
65	20090820	GSK	Hourly	Intraday	$0	$39.37	-100%	100.92%	0.92%	2	0.53%	0.26%	0.65%	Chart
66	20090803	ES	Hourly	Intraday	$0	$23.29	-100%	101.22%	1.22%	1.6	0.13%	0.26%	0.65%	Chart
67	20090326	PPL	Hourly	Intraday	$0	$29.32	-100%	100.76%	0.76%	1.4	$-0.78%	0.24%	0.79%	Chart
68	20081114	IEF	Hourly	Intraday	$0	$89.84	-100%	100.99%	0.99%	1.5	3.39%	0.27%	0.53%	Chart
69	20080529	FE	Hourly	Intraday	$0	$79.7	-100%	101.08%	1.08%	1.8	$-0.94%	0.25%	0.8%	Chart
70	20080115	TLT	Hourly	Intraday	$0	$95.61	-100%	101.12%	1.12%	1.6	0.71%	0.22%	0.81%	Chart
71	20071109	TIP	Hourly	Intraday	$0	$105.35	-100%	100.87%	0.87%	1.8	$-0.22%	0.26%	0.8%	Chart
72	20070918	DGX	Hourly	Intraday	$0	$55.93	-100%	100.87%	0.87%	1.8	3.08%	0.27%	0.7%	Chart
73	20070907	IEF	Hourly	Intraday	$0	$84.89	-100%	101.07%	1.07%	2	$-0.7%	0.19%	0.59%	Chart
74	20070518	SPY	Hourly	Intraday	$0	$152.62	-100%	100.87%	0.87%	2	$-0.61%	0.23%	0.65%	Chart
75	20070412	SNY	Hourly	Intraday	$0	$44.38	-100%	101%	1%	1.7	3.2%	0.25%	0.81%	Chart
76	20070403	IWM	Hourly	Intraday	$0	$80.53	-100%	100.98%	0.98%	1.3	$-0.29%	0.23%	0.76%	Chart
77	20070220	AZO	Hourly	Intraday	$0	$127.96	-100%	100.9%	0.9%	1.3	$-3.09%	0.2%	0.66%	Chart
78	20061227	VWO	Hourly	Intraday	$0	$38.7	-100%	101.1%	1.1%	1.3	$-3.23%	0.24%	0.83%	Chart
79	20061214	SPY	Hourly	Intraday	$0	$143.12	-100%	100.88%	0.88%	2.1	$-1.05%	0.28%	0.54%	Chart
80	20061115	LH	Hourly	Intraday	$0	$69.15	-100%	101.23%	1.23%	1.7	0.16%	0.29%	0.57%	Chart
81	20061012	BRK.B	Hourly	Intraday	$0	$66.58	-100%	100.76%	0.76%	1.8	$-0.03%	0.29%	0.78%	Chart
82	20060908	XLY	Hourly	Intraday	$0	$33.29	-100%	100.91%	0.91%	1.4	3.51%	0.24%	0.79%	Chart
83	20060829	EWI	Hourly	Intraday	$0	$61	-100%	100.99%	0.99%	1.7	$-0.26%	0.27%	0.83%	Chart
84	20060829	EWP	Hourly	Intraday	$0	$45.15	-100%	100.87%	0.87%	1.6	$-1.04%	0.22%	0.78%	Chart
85	20060818	XLU	Hourly	Intraday	$0	$34.34	-100%	101.12%	1.12%	1.6	$-0.09%	0.26%	0.7%	Chart
86	20060728	XLP	Hourly	Intraday	$0	$24.69	-100%	100.94%	0.94%	1.3	0.2%	0.2%	0.68%	Chart
87	20060720	DTE	Hourly	Intraday	$0	$42.11	-100%	100.81%	0.81%	1.5	1.16%	0.24%	0.83%	Chart
88	20060711	LH	Hourly	Intraday	$0	$62.79	-100%	100.79%	0.79%	1.7	$-1.35%	0.19%	0.75%	Chart
89	20060602	FE	Hourly	Intraday	$0	$52.85	-100%	100.76%	0.76%	1.4	1.67%	0.21%	0.69%	Chart
90	20060504	ES	Hourly	Intraday	$0	$20.26	-100%	100.9%	0.9%	1.8	$-1.78%	0.2%	0.69%	Chart
91	20060124	XLU	Hourly	Intraday	$0	$32.95	-100%	100.89%	0.89%	1.8	$-2.43%	0.28%	0.73%	Chart
92	20051216	ADM	Hourly	Intraday	$0	$25.06	-100%	101.09%	1.09%	1.6	0.56%	0.24%	0.56%	Chart
93	20051213	PBI	Hourly	Intraday	$0	$42.5	-100%	100.88%	0.88%	2	$-2.54%	0.24%	0.64%	Chart
94	20051209	XLU	Hourly	Intraday	$0	$32	-100%	101.14%	1.14%	1.6	0.97%	0.25%	0.56%	Chart
95	20051110	XLP	Hourly	Intraday	$0	$23.47	-100%	101.16%	1.16%	2.1	$-0.55%	0.26%	0.57%	Chart
96	20051006	GSK	Hourly	Intraday	$0	$51.4	-100%	100.88%	0.88%	1.4	$-1.83%	0.22%	0.65%	Chart
97	20050909	STT	Hourly	Intraday	$0	$49.48	-100%	100.92%	0.92%	1.5	1.74%	0.22%	0.81%	Chart
98	20050803	ETR	Hourly	Intraday	$0	$78.43	-100%	101.07%	1.07%	1.8	$-4.31%	0.21%	0.6%	Chart
99	20050728	VGK	Hourly	Intraday	$0	$51.01	-100%	100.97%	0.97%	1.8	0.69%	0.22%	0.7%	Chart
100	20050718	TIF	Hourly	Intraday	$0	$34.29	-100%	101%	1%	1.9	$-1.69%	0.27%	0.82%	Chart
Total return: 97.15%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.3(47%)   Avg negative next week return: -1.25(53%)